WhatToFarm
/
开始
12 Swap

VOLT-WETH 配对信息

价格 USD
US$0.0174178
价格
0.0201564 WETH
TVL
US$455,170.5
市值
US$28.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xfE796ba940256E65048d1e6B52Ec8755067C7145
VOLT:
0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 VOLT:
54,632,316,382.99万亿
池化 WETH:
US$85.24

VOLT/WETH 在 Ethereum 的价格统计

截至 2026年10月7日,在 DEX Uniswap V2 上,VOLT 代币的当前价格为 US$0.000000000000000004178。VOLT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VOLT 代币合约地址为 0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597,市场总值为 US$288,295.84。流动性池合约地址为 0xfE796ba940256E65048d1e6B52Ec8755067C7145,锁仓总价值 (TVL) 为 US$455,170.50。VOLT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 VOLT/WETH 的流动性为 US$455,170.50,合约地址为 0xfE796ba940256E65048d1e6B52Ec8755067C7145。

VOLT/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VOLT/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 VOLT 兑换 WETH 的汇率为 0.000000000000000000001564, 记录时间为 UTC 02:23。

今天 1 VOLT 兑换成美元的价格为 US$0.000000000000000004178。

VOLT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2904:17:59buyUS$5.31US$0.01741780.001990.02015641,271,598.33万亿0xa3...98ff
2026/09/2614:37:47sellUS$0.152US$0.01741820.000056540.020155536,351.31万亿0x8b...ce68
2026/09/2421:18:35buyUS$0.8025US$0.01742070.00029850.0201564190,744.6万亿0x4e...6538
2026/09/2219:48:23buyUS$0.00002728US$0.01743060.0899150.02015646.34万亿0x92...b842
2026/09/2104:09:59sellUS$328.18US$0.01741430.12330.020155779,206,861.11万亿0x83...9059
2026/09/1913:03:11buyUS$0.2628US$0.01741460.00009950.020156963,397.88万亿0x87...4e60
2026/09/1803:19:23buyUS$46.19US$0.0173890.018630.020156911,874,519.19万亿0x51...3e16
2026/09/1711:08:35sellUS$32.7US$0.01737950.013430.02015598,616,933.14万亿0x46...3a16
2026/09/1312:00:23buyUS$4.57US$0.01738920.0018440.02015691,175,533.96万亿0xe1...c85b
2026/09/1305:02:11buyUS$4.76US$0.01739550.0018880.02015691,203,445.49万亿0x51...9033
2026/09/1304:57:59buyUS$4.71US$0.01739540.0018690.02015691,191,464.23万亿0x94...eba4
2026/09/0711:02:47buyUS$0.02476US$0.01739040.059950.02015696341.38万亿0xf9...e1ed
2026/09/0614:39:11sellUS$2.07US$0.01738680.00083740.0201559536,970.32万亿0x5e...ebd3
2026/09/0614:39:11buyUS$303.31US$0.01738860.12220.020156678,053,186.65万亿0x07...b456
2026/09/0506:18:23buyUS$1.69US$0.01738360.00069290.0201564442,896.06万亿0x00...180b
2026/09/0418:48:11buyUS$0.988US$0.01738350.0004030.0201564257,614.58万亿0xfd...e495
2026/08/3119:06:11sellUS$4.67US$0.01738570.0018840.02015551,211,464.78万亿0xf9...15e0
2026/08/2720:09:59buyUS$87.16US$0.0173910.034860.020156422,292,802.23万亿0x02...8fff
2026/08/2622:54:47sellUS$2.66US$0.01738710.0010710.0201554689,481.02万亿0x42...f05d
2026/08/2622:53:47sellUS$508.46US$0.01738810.2040.0201557131,001,379.2万亿0xc3...2799