WhatToFarm
/
开始
12 Swap

VOLT-WETH 配对信息

价格 USD
US$0.0172829
价格
0.0201568 WETH
TVL
US$273,374.43
市值
US$19.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xfE796ba940256E65048d1e6B52Ec8755067C7145
VOLT:
0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 VOLT:
54,577,261,564.74万亿
池化 WETH:
US$85.32

VOLT/WETH 在 Ethereum 的价格统计

截至 2026年6月9日,在 DEX Uniswap V2 上,VOLT 代币的当前价格为 US$0.000000000000000002829。VOLT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VOLT 代币合约地址为 0x3F7Aff0EF20AA2E646290DfA4E67611B2220C597,市场总值为 US$195,211.53。流动性池合约地址为 0xfE796ba940256E65048d1e6B52Ec8755067C7145,锁仓总价值 (TVL) 为 US$273,374.43。VOLT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 VOLT/WETH 的流动性为 US$273,374.43,合约地址为 0xfE796ba940256E65048d1e6B52Ec8755067C7145。

VOLT/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VOLT/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 VOLT 兑换 WETH 的汇率为 0.000000000000000000001568, 记录时间为 UTC 01:44。

今天 1 VOLT 兑换成美元的价格为 US$0.000000000000000002829。

VOLT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0404:56:47buyUS$1.79US$0.01728290.0009950.0201568634,542.71万亿0x20...ffe4
2026/06/0307:29:47sellUS$18.8US$0.01729230.010020.02015586,431,878.21万亿0x5d...eecb
2026/06/0210:57:11sellUS$21.59US$0.01730880.01090.02015596,991,156.47万亿0x0a...ea5f
2026/05/3009:53:59sellUS$20.95US$0.01731470.010380.02015596,658,229.26万亿0xb0...c223
2026/05/2712:38:23buyUS$47.76US$0.01732680.022920.020156814,616,120.64万亿0x68...2821
2026/05/2218:04:59sellUS$0.05274US$0.01732960.000024940.020155815,999.55万亿0x94...e196
2026/05/1606:02:35buyUS$46.76US$0.0173490.0210.020156713,399,035.22万亿0x3a...b56d
2026/05/1515:17:59buyUS$46.28US$0.01734720.020880.020156713,327,534.52万亿0xb1...dca1
2026/05/1514:49:35buyUS$45.47US$0.0173460.020580.020156613,141,236.38万亿0x05...5013
2026/05/1308:29:23sellUS$2.16US$0.01735940.00093880.0201556603,077.08万亿0xd3...2957
2026/05/1119:39:59buyUS$10.37US$0.01736630.0044350.02015662,832,222.39万亿0x2b...ec90
2026/05/0601:17:35sellUS$10.4US$0.0173690.0043870.02015562,818,279.16万亿0xb8...7568
2026/05/0600:42:35sellUS$0.1224US$0.01736760.000051840.020155633,305.38万亿0xf3...5d0d
2026/04/2522:50:47sellUS$119.97US$0.01736120.051720.020155733,207,701.1万亿0xde...747a
2026/04/2522:49:11sellUS$45.44US$0.01736160.019580.020155812,564,417.33万亿0xa3...30ea
2026/04/1615:06:11sellUS$0.06756US$0.0173610.000029170.020155918,711.95万亿0xa4...ea39
2026/04/1511:10:59sellUS$0.419US$0.01736220.00018030.0201559115,653.48万亿0x74...5e5e
2026/04/1418:00:11sellUS$16.85US$0.01736480.0072030.02015594,619,296.7万亿0xcd...0c25
2026/04/1003:45:35buyUS$0.1528US$0.01734320.000069850.020156944,521.94万亿0xd0...c072
2026/04/1001:18:35buyUS$0.1087US$0.01734410.000049570.020156931,596.52万亿0x41...dd03