WhatToFarm
/
开始
12 Swap

Vitalik6900-WETH 配对信息

价格 USD
US$0.003418
价格
0.051353 WETH
TVL
US$191,402.98
市值
US$342.9万
5分钟
0%
1小时
56.16%
4小时
2,173%
24小时
2,173%
分享
交易
504
买入
139
卖出
365
交易量
89万
Telegram 价格警报
交易对:
0x55Ec79Ff76C8725998287A207A4Dc76a86BB026B
Vitalik6900:
0xcE2CD6dD6450f42621760a20C16514d57AB0eb3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Vitalik6900:
2791.33万
池化 WETH:
US$37.9

Vitalik6900/WETH 在 Ethereum 的价格统计

截至 2025年6月18日,在 DEX Uniswap 上,Vitalik6900 代币的当前价格为 US$0.003418。Vitalik6900 价格在过去 24 小时内变化了 上涨 2,173%。过去 24 小时的交易历史包含 504 笔交易,总交易量为 US$887,141.68。Vitalik6900 代币合约地址为 0xcE2CD6dD6450f42621760a20C16514d57AB0eb3d,市场总值为 US$3,428,528.21。流动性池合约地址为 0x55Ec79Ff76C8725998287A207A4Dc76a86BB026B,锁仓总价值 (TVL) 为 US$191,402.99。Vitalik6900/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Vitalik6900/WETH 的流动性为 US$191,402.99,合约地址为 0x55Ec79Ff76C8725998287A207A4Dc76a86BB026B。

Vitalik6900/WETH 池在过去 24 小时内总交易笔数为 504,其中 139 笔为买入交易,365 笔为卖出交易。

Vitalik6900/WETH 池在过去 24 小时内的交易量为 US$887,141.68。

1 Vitalik6900 兑换 WETH 的汇率为 0.000001353, 记录时间为 UTC 02:27。

今天 1 Vitalik6900 兑换成美元的价格为 US$0.003418。

Vitalik6900-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1802:00:47buyUS$579.23US$0.0034180.22930.051353169,465.010xa9...5ec7
2025/06/1802:00:47buyUS$577.8US$0.0033760.22880.051337171,112.540xc4...011a
2025/06/1802:00:47buyUS$1,822.94US$0.0032910.72190.051303553,817.20xa9...0b2e
2025/06/1801:59:23sellUS$2,364.43US$0.0036760.93630.051456643,076.840xfe...51c9
2025/06/1801:59:23sellUS$4,043.5US$0.0033491.60.051326120.73万0x5e...4056
2025/06/1801:59:23sellUS$1,298.15US$0.0035420.51410.051402366,459.510x8d...fe7e
2025/06/1801:58:47buyUS$1,794.68US$0.0036770.71070.051456488,003.780x03...b1a7
2025/06/1801:58:47buyUS$574.87US$0.0037660.22760.051491152,632.160x23...8fbc
2025/06/1801:58:11buyUS$1,750.11US$0.0034270.6930.051357510,569.560x60...a192
2025/06/1801:58:11buyUS$1,652.84US$0.003550.65450.051406465,481.120xfa...7b19
2025/06/1801:58:11buyUS$575.32US$0.0033450.22780.051324171,982.840x4c...4e8e
2025/06/1801:57:23sellUS$2,688.87US$0.0033991.060.051346790,885.220xca...bcb9
2025/06/1801:57:23sellUS$3,342.34US$0.0036181.320.051432923,772.250x61...fc15
2025/06/1801:56:47buyUS$1,600.01US$0.0035570.63330.051408449,722.970xbd...1ee1
2025/06/1801:56:47buyUS$1,693.51US$0.0034380.67030.051361492,510.380xa2...a6f2
2025/06/1801:56:47buyUS$2,029.1US$0.0036910.80310.051461549,697.620x90...338c
2025/06/1801:56:35sellUS$1,340.38US$0.0036510.53030.051444367,102.90xa6...429f
2025/06/1801:56:35sellUS$3,358.54US$0.0034781.320.051376965,431.530xe0...e715
2025/06/1801:56:11buyUS$1,689.85US$0.0035050.66860.051387482,010.310xdf...84ea
2025/06/1801:56:11buyUS$1,531.64US$0.0036650.6060.05145417,810.680x54...4990