WhatToFarm
/
开始
12 Swap

VANRY-WETH 配对信息

价格 USD
US$0.04465
价格
0.0000165 WETH
TVL
US$135.26万
市值
US$8871.9万
5分钟
0%
1小时
1.52%
4小时
2.19%
24小时
3.83%
分享
交易
28
买入
21
卖出
7
交易量
2万
Telegram 价格警报
交易对:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 VANRY:
1517.91万
池化 WETH:
US$249.98

VANRY/WETH 在 Ethereum 的价格统计

截至 2025年2月22日,在 DEX Uniswap 上,VANRY 代币的当前价格为 US$0.04465。VANRY 价格在过去 24 小时内变化了 上涨 3.83%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$21,886.01。VANRY 代币合约地址为 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624,市场总值为 US$88,719,129.77。流动性池合约地址为 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde,锁仓总价值 (TVL) 为 US$1,352,610.59。VANRY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 VANRY/WETH 的流动性为 US$1,352,610.59,合约地址为 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde。

VANRY/WETH 池在过去 24 小时内总交易笔数为 28,其中 21 笔为买入交易,7 笔为卖出交易。

VANRY/WETH 池在过去 24 小时内的交易量为 US$21,886.01。

1 VANRY 兑换 WETH 的汇率为 0.0000165, 记录时间为 UTC 09:37。

今天 1 VANRY 兑换成美元的价格为 US$0.04465。

VANRY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2209:26:35buyUS$482.24US$0.044650.17820.000016510,798.720x41...f9a1
2025/02/2209:16:23buyUS$519.44US$0.044530.19220.0000164811,664.330x75...3c93
2025/02/2209:16:11sellUS$547.71US$0.044260.20270.0000163812,372.880x20...1e95
2025/02/2209:11:59buyUS$436.11US$0.044540.16140.000016489,791.250x26...3fd1
2025/02/2209:06:59buyUS$702.02US$0.044410.26010.0000164515,805.890x0b...f01e
2025/02/2208:38:11sellUS$49.99US$0.043880.018610.000016341,139.210x28...b1c3
2025/02/2208:37:59buyUS$474.84US$0.044120.17680.0000164310,761.360x85...c960
2025/02/2208:34:47buyUS$484.29US$0.044070.18030.0000164110,988.790xe8...0283
2025/02/2208:32:23buyUS$647.99US$0.043980.24130.0000163814,731.150xdb...beab
2025/02/2208:23:59buyUS$482.07US$0.043910.17950.0000163510,977.560xa8...2fb5
2025/02/2206:39:35sellUS$532.42US$0.04370.1980.0000162512,183.080xf3...9c23
2025/02/2204:33:11sellUS$392.58US$0.043590.14650.000016279,005.260x7c...2cab
2025/02/2204:08:59buyUS$485.56US$0.043730.18180.0000163711,103.450x55...172c
2025/02/2204:08:47buyUS$1,248.13US$0.043610.46730.0000163328,615.420xbb...6d8d
2025/02/2204:05:23buyUS$548.42US$0.043480.20540.0000162812,613.070x08...d70d
2025/02/2204:03:59buyUS$734.03US$0.043380.2750.0000162516,919.190x78...5872
2025/02/2203:37:59sellUS$774.31US$0.043090.29030.0000161517,966.90x70...ee03
2025/02/2202:39:23buyUS$507.53US$0.043490.18970.0000162611,667.470x65...fa7d
2025/02/2202:15:23buyUS$664.69US$0.043480.24810.0000162315,284.010xcc...0c7c
2025/02/2201:37:35buyUS$472.28US$0.043440.17610.000016210,869.690xc8...3a30