WhatToFarm
/
开始
12 Swap

UZUMAKI-WETH 配对信息

价格 USD
US$0.0129636
价格
0.0153926 WETH
TVL
US$46,337.65
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xFcCFEa8860dD2fd7D6d89366F7a811dBfdCF7453
UZUMAKI:
0xD4c64f0Fe38ecdaF0Baefd7859E18185a73b9aa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 UZUMAKI:
23,969.91万亿
池化 WETH:
US$9.43

UZUMAKI/WETH 在 Ethereum 的价格统计

截至 2026年9月10日,在 DEX Uniswap V2 上,UZUMAKI 代币的当前价格为 US$0.0000000000009636。UZUMAKI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。UZUMAKI 代币合约地址为 0xD4c64f0Fe38ecdaF0Baefd7859E18185a73b9aa3,市场总值为 US$96,368.44。流动性池合约地址为 0xFcCFEa8860dD2fd7D6d89366F7a811dBfdCF7453,锁仓总价值 (TVL) 为 US$46,337.65。UZUMAKI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 UZUMAKI/WETH 的流动性为 US$46,337.65,合约地址为 0xFcCFEa8860dD2fd7D6d89366F7a811dBfdCF7453。

UZUMAKI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

UZUMAKI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 UZUMAKI 兑换 WETH 的汇率为 0.0000000000000003926, 记录时间为 UTC 06:56。

今天 1 UZUMAKI 兑换成美元的价格为 US$0.0000000000009636。

UZUMAKI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0511:35:11sellUS$0.1004US$0.01296360.00004090.01539261041.9亿0x38...d493
2026/09/0415:28:35sellUS$1.56US$0.01295840.00064130.01539261.63万亿0xa5...0679
2026/08/3017:49:11sellUS$1.8US$0.01298650.00071890.01539361.83万亿0xe6...0887
2026/08/3017:49:11sellUS$28.01US$0.01298520.011180.015393128.44万亿0xe6...0887
2026/08/2501:10:23sellUS$1.03US$0.01298260.00041440.01539471.05万亿0xfc...946e
2026/08/2501:10:23sellUS$31.21US$0.01298130.012530.015394231.81万亿0xfc...946e
2026/08/0123:37:47sellUS$13.33US$0.01272870.0072270.01539518.3万亿0x0c...fc11
2026/08/0123:37:47sellUS$0.04799US$0.01272930.000026020.0153953658.13亿0x0c...fc11
2026/07/2706:46:47buyUS$0.9989US$0.01278320.00050720.01539771.28万亿0x35...864e
2026/07/2706:46:47sellUS$0.0006727US$0.01277850.0634160.01539538.64亿0x35...864e
2026/07/2706:46:47sellUS$0.2077US$0.01277850.00010540.01539532668.29亿0x35...864e
2026/06/2220:51:11sellUS$0.0003392US$0.01268550.0619570.01539544.95亿0x54...712d
2026/06/2220:51:11sellUS$2.38US$0.01268540.0013760.01539533.48万亿0x54...712d
2026/06/1208:28:23sellUS$0.05317US$0.01266130.000031790.0153954804.14亿0xe2...cd65
2026/06/0819:43:11sellUS$0.9359US$0.0126680.0005540.01539541.4万亿0xb0...fd8b
2026/06/0819:43:11sellUS$0.009719US$0.0126680.0557530.0153955145.48亿0xb0...fd8b
2026/05/1316:39:11sellUS$0.01555US$0.01289040.0569080.0153955174.68亿0x71...e3ef
2026/05/1316:39:11sellUS$0.2257US$0.01289040.00010020.01539552534.84亿0x71...e3ef
2026/05/1308:16:23sellUS$0.03324US$0.01291060.000014440.0153955365.13亿0x3d...0848
2026/05/0910:46:23sellUS$0.544US$0.01291520.00023510.01539555944.69亿0xc6...502b