WhatToFarm
/
开始
12 Swap

UZUMAKI-WETH 配对信息

价格 USD
US$0.0126854
价格
0.0153953 WETH
TVL
US$32,993.97
市值
US$6.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xFcCFEa8860dD2fd7D6d89366F7a811dBfdCF7453
UZUMAKI:
0xD4c64f0Fe38ecdaF0Baefd7859E18185a73b9aa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 UZUMAKI:
23,886.04万亿
池化 WETH:
US$9.47

UZUMAKI/WETH 在 Ethereum 的价格统计

截至 2026年7月11日,在 DEX Uniswap V2 上,UZUMAKI 代币的当前价格为 US$0.0000000000006854。UZUMAKI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。UZUMAKI 代币合约地址为 0xD4c64f0Fe38ecdaF0Baefd7859E18185a73b9aa3,市场总值为 US$68,549.70。流动性池合约地址为 0xFcCFEa8860dD2fd7D6d89366F7a811dBfdCF7453,锁仓总价值 (TVL) 为 US$32,993.98。UZUMAKI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 UZUMAKI/WETH 的流动性为 US$32,993.98,合约地址为 0xFcCFEa8860dD2fd7D6d89366F7a811dBfdCF7453。

UZUMAKI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

UZUMAKI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 UZUMAKI 兑换 WETH 的汇率为 0.0000000000000003953, 记录时间为 UTC 23:42。

今天 1 UZUMAKI 兑换成美元的价格为 US$0.0000000000006854。

UZUMAKI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2220:51:11sellUS$0.0003392US$0.01268550.0619570.01539544.95亿0x54...712d
2026/06/2220:51:11sellUS$2.38US$0.01268540.0013760.01539533.48万亿0x54...712d
2026/06/1208:28:23sellUS$0.05317US$0.01266130.000031790.0153954804.14亿0xe2...cd65
2026/06/0819:43:11sellUS$0.9359US$0.0126680.0005540.01539541.4万亿0xb0...fd8b
2026/06/0819:43:11sellUS$0.009719US$0.0126680.0557530.0153955145.48亿0xb0...fd8b
2026/05/1316:39:11sellUS$0.01555US$0.01289040.0569080.0153955174.68亿0x71...e3ef
2026/05/1316:39:11sellUS$0.2257US$0.01289040.00010020.01539552534.84亿0x71...e3ef
2026/05/1308:16:23sellUS$0.03324US$0.01291060.000014440.0153955365.13亿0x3d...0848
2026/05/0910:46:23sellUS$0.544US$0.01291520.00023510.01539555944.69亿0xc6...502b
2026/05/0910:46:23sellUS$3.06US$0.01291530.0013250.01539553.35万亿0xc6...502b
2026/05/0909:03:23sellUS$3.03US$0.01292130.0013110.01539763.3万亿0x7f...9626
2026/05/0909:03:23sellUS$53.62US$0.01291890.023140.015396658.35万亿0x7f...9626
2026/05/0600:30:59sellUS$0.03983US$0.01294260.000016880.0153996422.61亿0x8b...0c99
2026/05/0600:30:59sellUS$54.03US$0.01294030.02290.015398657.46万亿0x8b...0c99
2026/05/0506:13:11sellUS$31.28US$0.01295140.013160.015400232.88万亿0x38...6e6e
2026/05/0506:13:11sellUS$0.053203US$0.01295270.0813470.0154007336.25万0x38...6e6e
2026/04/1802:31:47sellUS$0.05646US$0.01297060.000023310.0154007581.7亿0x11...fbe3
2026/04/1306:40:23sellUS$0.09893US$0.01288050.000045030.01540071123.53亿0x0c...6925
2026/04/1306:40:23sellUS$0.0005914US$0.01288050.0626920.01540076.72亿0x0c...6925
2026/04/1306:40:23buyUS$0.9991US$0.01288580.00045470.01540311.13万亿0x0c...6925