WhatToFarm
/
开始
12 Swap

MIR-UST 配对信息

价格 USD
US$0.00424
价格
0.673 UST
TVL
US$23,772.36
市值
US$63万
5分钟
0%
1小时
0%
4小时
0.31%
24小时
4.27%
分享
交易
30
买入
18
卖出
12
交易量
938
Telegram 价格警报
交易对:
0x87dA823B6fC8EB8575a235A824690fda94674c88
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
池化 MIR:
280.36万
池化 UST:
US$188.61万

MIR/UST 在 Ethereum 的价格统计

截至 2026年6月17日,在 DEX Uniswap V2 上,MIR 代币的当前价格为 US$0.00424。MIR 价格在过去 24 小时内变化了 上涨 4.27%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$938.24。MIR 代币合约地址为 0x09a3EcAFa817268f77BE1283176B946C4ff2E608,市场总值为 US$630,114.38。流动性池合约地址为 0x87dA823B6fC8EB8575a235A824690fda94674c88,锁仓总价值 (TVL) 为 US$23,772.36。MIR/UST 交易对在 Ethereum 上进行交易。

常见问题

当前 MIR/UST 的流动性为 US$23,772.36,合约地址为 0x87dA823B6fC8EB8575a235A824690fda94674c88。

MIR/UST 池在过去 24 小时内总交易笔数为 30,其中 18 笔为买入交易,12 笔为卖出交易。

MIR/UST 池在过去 24 小时内的交易量为 US$938.24。

1 MIR 兑换 UST 的汇率为 0.673, 记录时间为 UTC 05:02。

今天 1 MIR 兑换成美元的价格为 US$0.00424。

MIR-UST 价格图表

日期时间
价格 $
价格 UST
做市商交易
2026/06/1703:01:11buyUS$29.51US$0.004244,684.80.6736,960.150xbc...bf03
2026/06/1702:03:11sellUS$10.46US$0.0042081,660.980.66792,486.540xb7...d2b9
2026/06/1623:19:59sellUS$14.64US$0.0042272,319.440.66943,464.920x8d...a1c8
2026/06/1623:19:59buyUS$54.91US$0.0042388,696.350.671112,957.170xe2...64ef
2026/06/1622:44:59buyUS$11.81US$0.0042341,862.540.66742,790.690x07...933a
2026/06/1622:44:23buyUS$5.16US$0.004324795.280.66641,193.270xb2...8468
2026/06/1622:44:23buyUS$17.31US$0.0043162,667.870.66524,010.40x3d...fac6
2026/06/1622:44:11buyUS$24.89US$0.004393,747.720.66095,6700x13...ec78
2026/06/1622:44:11buyUS$18.68US$0.0044062,813.010.66324,240.960xe9...f50e
2026/06/1622:43:47buyUS$20.11US$0.0044612,967.140.6584,509.110x99...5a4d
2026/06/1622:43:47buyUS$5.47US$0.00447807.130.65931,224.10x99...5a4d
2026/06/1622:43:11buyUS$80.22US$0.00429212,198.710.652618,690.140x18...d5b1
2026/06/1622:42:59buyUS$20.47US$0.0042233,128.580.64524,848.60xed...5a33
2026/06/1622:42:59buyUS$19.31US$0.0042372,951.120.64734,558.560xaf...4365
2026/06/1622:42:59buyUS$5.93US$0.004214907.330.64381,409.230x0b...22a5
2026/06/1622:42:47sellUS$410.68US$0.00401266,216.850.6468102,361.30x6b...f7f9
2026/06/1622:42:47buyUS$140.06US$0.00394222,583.570.635635,528.780xc1...5767
2026/06/1622:28:47sellUS$3.63US$0.00419582.290.6706868.250xea...f1ce
2026/06/1622:19:23sellUS$18.19US$0.0042132,900.740.67184,317.30xaf...b3c1
2026/06/1622:10:11sellUS$26.68US$0.0040674,426.290.67456,562.30x65...00fc