WhatToFarm
/
开始
12 Swap

TUNED-WETH 配对信息

价格 USD
US$0.001123
价格
0.064611 WETH
TVL
US$31,196.49
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3c34C53dd1BCDEF429294a56D5986e6bCE9268b6
TUNED:
0xAdA2B4422952bF2D979eA5B81b59E068605670f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TUNED:
923.02万
池化 WETH:
US$4.26

TUNED/WETH 在 Ethereum 的价格统计

截至 2025年8月1日,在 DEX Uniswap V2 上,TUNED 代币的当前价格为 US$0.001123。TUNED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TUNED 代币合约地址为 0xAdA2B4422952bF2D979eA5B81b59E068605670f6,市场总值为 US$11,266.02。流动性池合约地址为 0x3c34C53dd1BCDEF429294a56D5986e6bCE9268b6,锁仓总价值 (TVL) 为 US$31,196.49。TUNED/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TUNED/WETH 的流动性为 US$31,196.49,合约地址为 0x3c34C53dd1BCDEF429294a56D5986e6bCE9268b6。

TUNED/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TUNED/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 TUNED 兑换 WETH 的汇率为 0.0000004611, 记录时间为 UTC 00:09。

今天 1 TUNED 兑换成美元的价格为 US$0.001123。

TUNED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2109:08:11sellUS$5.26US$0.0011230.0021620.0646114,689.450x27...1c0c
2025/06/2109:08:11sellUS$11.25US$0.0011250.0046180.06461810,0000x27...1c0c
2025/06/1102:50:59sellUS$150.43US$0.0013040.053990.064682115,329.110xe6...343f
2025/06/1102:50:59sellUS$13.22US$0.0013220.0047460.06474610,0000xe6...343f
2025/06/0717:33:47sellUS$5.59US$0.0011960.0022230.0647544,676.690x4b...edff
2025/06/0717:33:47sellUS$11.98US$0.0011980.0047610.06476110,0000x4b...edff
2025/06/0603:01:47sellUS$18.65US$0.001160.007680.06477516,082.470x29...684b
2025/06/0603:01:47sellUS$11.63US$0.0011630.0047890.06478910,0000x29...684b
2025/06/0502:20:35sellUS$129.82US$0.0012670.049680.064849102,448.860x5a...adf6
2025/06/0502:20:35sellUS$12.83US$0.0012830.004910.0649110,0000x5a...adf6
2025/06/0416:20:23sellUS$35.51US$0.0013120.013340.0649327,059.240x4f...a6a0
2025/06/0416:20:23sellUS$13.18US$0.0013180.0049510.06495110,0000x4f...a6a0
2025/06/0416:20:23sellUS$35.33US$0.0013230.013270.06497126,696.790x71...9a43
2025/06/0416:20:23sellUS$13.28US$0.0013280.0049920.06499210,0000x71...9a43
2025/06/0411:28:47sellUS$17.01US$0.0013180.0064550.06500412,898.340x3e...931a
2025/06/0411:28:47sellUS$13.22US$0.0013220.0050170.06501710,0000x3e...931a
2025/06/0410:22:11buyUS$99.88US$0.0013250.037760.06501175,366.410x25...df29
2025/06/0410:20:11buyUS$49.91US$0.0013080.018870.06494738,150.330x88...986f
2025/06/0403:55:35sellUS$121.47US$0.0013040.046090.06494893,150.80x60...0cac
2025/06/0403:55:35sellUS$13.19US$0.0013190.0050050.06500510,0000x60...0cac