WhatToFarm
/
开始
12 Swap

TUGGIN-WETH 配对信息

价格 USD
US$0.002709
价格
0.051107 WETH
TVL
US$178,356.17
市值
US$266.4万
5分钟
-2.77%
1小时
-19.94%
4小时
-22.97%
24小时
-29.65%
分享
交易
1782
买入
1066
卖出
716
交易量
329万
Telegram 价格警报
交易对:
0xb0bf29187038E8Dc5c03d395daE57926c3d2C6f3
TUGGIN:
0x8135690743518466D1A414208038C92f9E57ABc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TUGGIN:
3347.21万
池化 WETH:
US$36.47

TUGGIN/WETH 在 Ethereum 的价格统计

截至 2025年6月27日,在 DEX Uniswap 上,TUGGIN 代币的当前价格为 US$0.002709。TUGGIN 价格在过去 24 小时内变化了 下跌 -29.65%。过去 24 小时的交易历史包含 1782 笔交易,总交易量为 US$3,292,045.56。TUGGIN 代币合约地址为 0x8135690743518466D1A414208038C92f9E57ABc6,市场总值为 US$2,664,249.47。流动性池合约地址为 0xb0bf29187038E8Dc5c03d395daE57926c3d2C6f3,锁仓总价值 (TVL) 为 US$178,356.18。TUGGIN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TUGGIN/WETH 的流动性为 US$178,356.18,合约地址为 0xb0bf29187038E8Dc5c03d395daE57926c3d2C6f3。

TUGGIN/WETH 池在过去 24 小时内总交易笔数为 1782,其中 1066 笔为买入交易,716 笔为卖出交易。

TUGGIN/WETH 池在过去 24 小时内的交易量为 US$3,292,045.56。

1 TUGGIN 兑换 WETH 的汇率为 0.000001107, 记录时间为 UTC 08:00。

今天 1 TUGGIN 兑换成美元的价格为 US$0.002709。

TUGGIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2707:59:59sellUS$1,775.35US$0.0027090.7260.051107655,283.950x8e...99ea
2025/06/2707:59:23sellUS$1,632.01US$0.0028120.66740.05115580,227.090x19...ee04
2025/06/2707:59:23sellUS$6,513.6US$0.0028712.660.051174212.5万0x29...8cb7
2025/06/2707:59:23sellUS$2,634.48US$0.0033681.070.051377782,115.920xf8...80cd
2025/06/2707:58:59sellUS$1,087.29US$0.0034950.44460.051429311,097.070xa2...b7be
2025/06/2707:58:35sellUS$3,249.96US$0.0037051.320.051515876,951.790x26...2f02
2025/06/2707:58:35sellUS$877.35US$0.0035620.35880.051457246,266.630x4e...c24f
2025/06/2707:57:47buyUS$1,586.59US$0.0037880.64890.051549418,834.970xdb...4f25
2025/06/2707:57:11buyUS$3,642.01US$0.0032641.480.051335111.56万0xbe...fb0b
2025/06/2707:57:11buyUS$4,992.12US$0.0035552.040.051454140.4万0xe0...43b4
2025/06/2707:56:59buyUS$2,312.39US$0.0028340.94560.051159815,865.560x07...4e2a
2025/06/2707:56:59buyUS$3,768.41US$0.0030241.540.051236124.62万0x80...398e
2025/06/2707:56:35buyUS$1,360.23US$0.0027220.55620.051113499,629.630x18...ca1d
2025/06/2707:55:35buyUS$617.34US$0.0026630.25240.051089231,803.050x0f...c78f
2025/06/2707:54:35sellUS$587.4US$0.0026460.24020.051082221,957.930x39...2bf5
2025/06/2707:54:35sellUS$1,083.92US$0.0027210.44320.051113398,259.770xcf...20b5
2025/06/2707:54:35sellUS$418.07US$0.0026760.17090.051094156,199.840x42...ac3c
2025/06/2707:53:35sellUS$1,049.28US$0.0027860.42910.051139376,560.760x34...2dbe
2025/06/2707:53:35sellUS$740.29US$0.0028410.30270.051162260,529.190xe3...1158
2025/06/2707:52:59buyUS$337.69US$0.0028710.1380.051174117,608.070x84...dc83