WhatToFarm
/
开始
12 Swap

TUBS-WETH 配对信息

价格 USD
US$0.0000754
价格
0.074738 WETH
TVL
US$18,568.69
市值
US$9334.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9C1fb1a13ad7765b7B738836e8a4d302B101A7c8
TUBS:
0x7f3f5EbF65777065B474184027D62Ab4EABF4749
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TUBS:
8099.66万
池化 WETH:
US$3.84

TUBS/WETH 在 Ethereum 的价格统计

截至 2025年6月30日,在 DEX Uniswap 上,TUBS 代币的当前价格为 US$0.0000754。TUBS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TUBS 代币合约地址为 0x7f3f5EbF65777065B474184027D62Ab4EABF4749,市场总值为 US$9,334.43。流动性池合约地址为 0x9C1fb1a13ad7765b7B738836e8a4d302B101A7c8,锁仓总价值 (TVL) 为 US$18,568.69。TUBS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TUBS/WETH 的流动性为 US$18,568.69,合约地址为 0x9C1fb1a13ad7765b7B738836e8a4d302B101A7c8。

TUBS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TUBS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 TUBS 兑换 WETH 的汇率为 0.00000004738, 记录时间为 UTC 21:17。

今天 1 TUBS 兑换成美元的价格为 US$0.0000754。

TUBS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/04/1822:36:11sellUS$1.93US$0.00007540.0012150.07473825,648.580x2d...6004
2025/03/1609:28:47sellUS$2.67US$0.000091020.0013950.07474129,438.160x74...bec6
2025/03/1609:28:47sellUS$2.67US$0.000091020.0013950.07474129,438.160x74...bec6
2025/02/1917:03:59sellUS$12.81US$0.00012870.0047270.07474999,539.980xfb...6465
2025/02/1812:09:35sellUS$16.77US$0.00012770.0062520.074763131,278.530xd4...602b
2025/02/1608:19:11sellUS$7.88US$0.00012880.002920.07477461,159.330xd1...f059
2025/02/1501:56:59sellUS$2.21US$0.00013010.00081170.07477916,986.60x8b...92d5
2025/01/1412:20:11sellUS$107.88US$0.00015390.033790.074821700,945.950xa6...1b10
2025/01/1412:20:11sellUS$20.62US$0.00015550.0064620.074872132,644.990xa6...1b10
2024/10/0400:48:23sellUS$94.92US$0.00011560.040480.074931820,987.640xb7...6ac0
2024/10/0400:12:47sellUS$79.85US$0.00011790.034010.075025676,856.350x1f...2201
2024/09/1421:28:47sellUS$1.09US$0.00012260.00045220.0750698,920.840x1d...058f
2024/09/0106:31:47sellUS$2.53US$0.00012530.0010250.0750720,219.550x33...f8dd
2024/08/2105:27:47sellUS$34.9US$0.00013190.013460.075089264,498.60xcd...e4e5
2024/08/2104:28:23buyUS$38.84US$0.00013250.0150.075118293,073.250x08...5e7b
2024/08/2104:27:59sellUS$3.32US$0.00013130.0012840.0750725,341.080x6c...5a8e
2024/08/1608:33:11sellUS$16.03US$0.00013290.0061290.075079120,671.120x52...cd38
2024/08/0307:43:47sellUS$2.53US$0.0001520.00084960.07508816,697.330xfb...3c4a
2024/07/2212:58:35sellUS$19.13US$0.00017820.0054690.075096107,324.870xfc...dce7
2024/06/2609:47:35sellUS$12.46US$0.00017260.0036860.07510872,172.070xb8...89fc