WhatToFarm
/
开始
12 Swap

TUBS-WETH 配对信息

价格 USD
US$0.0001156
价格
0.074931 WETH
TVL
US$26,301.62
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9C1fb1a13ad7765b7B738836e8a4d302B101A7c8
TUBS:
0x7f3f5EbF65777065B474184027D62Ab4EABF4749
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TUBS:
7979.9万
池化 WETH:
US$3.9

TUBS/WETH 在 Ethereum 的价格统计

截至 2025年1月2日,在 DEX Uniswap 上,TUBS 代币的当前价格为 US$0.0001156。TUBS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TUBS 代币合约地址为 0x7f3f5EbF65777065B474184027D62Ab4EABF4749,市场总值为 US$14,170.67。流动性池合约地址为 0x9C1fb1a13ad7765b7B738836e8a4d302B101A7c8,锁仓总价值 (TVL) 为 US$26,301.62。TUBS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TUBS/WETH 的流动性为 US$26,301.62,合约地址为 0x9C1fb1a13ad7765b7B738836e8a4d302B101A7c8。

TUBS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TUBS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 TUBS 兑换 WETH 的汇率为 0.00000004931, 记录时间为 UTC 16:41。

今天 1 TUBS 兑换成美元的价格为 US$0.0001156。

TUBS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/10/0400:48:23sellUS$94.92US$0.00011560.040480.074931820,987.640xb7...6ac0
2024/10/0400:12:47sellUS$79.85US$0.00011790.034010.075025676,856.350x1f...2201
2024/09/1421:28:47sellUS$1.09US$0.00012260.00045220.0750698,920.840x1d...058f
2024/09/0106:31:47sellUS$2.53US$0.00012530.0010250.0750720,219.550x33...f8dd
2024/08/2105:27:47sellUS$34.9US$0.00013190.013460.075089264,498.60xcd...e4e5
2024/08/2104:28:23buyUS$38.84US$0.00013250.0150.075118293,073.250x08...5e7b
2024/08/2104:27:59sellUS$3.32US$0.00013130.0012840.0750725,341.080x6c...5a8e
2024/08/1608:33:11sellUS$16.03US$0.00013290.0061290.075079120,671.120x52...cd38
2024/08/0307:43:47sellUS$2.53US$0.0001520.00084960.07508816,697.330xfb...3c4a
2024/07/2212:58:35sellUS$19.13US$0.00017820.0054690.075096107,324.870xfc...dce7
2024/06/2609:47:35sellUS$12.46US$0.00017260.0036860.07510872,172.070xb8...89fc
2024/05/0419:47:23sellUS$17.32US$0.00016010.0055370.07512108,145.710xc1...1bc3
2024/05/0419:47:23sellUS$22.29US$0.00016060.0071260.075136138,744.290xc1...1bc3
2024/01/1020:37:35sellUS$104.5US$0.00012720.042690.0752820,987.640xb1...3c6f
2023/12/2709:21:23sellUS$50.03US$0.00011860.022280.075284421,794.380xa0...333c
2023/12/2406:09:11sellUS$34.6US$0.00012190.015130.075332283,829.790xa3...aee3
2023/12/0100:59:47sellUS$30.9US$0.000110.015080.075372280,843.950x7b...8749
2023/11/2911:38:47sellUS$10.08US$0.00011090.0049040.07539890,848.050x3d...9967
2023/11/2911:38:47sellUS$18.53US$0.00011130.0090130.075416166,408.620x3d...9967
2023/11/2416:02:11sellUS$372.85US$0.00011990.17590.075658310.94万0xd2...b8b2