WhatToFarm
/
开始
12 Swap

triangle-SPX 配对信息

价格 USD
US$0.00002501
价格
0.00007553 SPX
TVL
US$6,469
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
1.06%
24小时
6.00%
分享
交易
12
买入
5
卖出
7
交易量
131
Telegram 价格警报
交易对:
0x2e33c390ccE2Ee685a8e28d3496463420DBa7E1B
triangle:
0x9A594F5ed8D119B73525dfE23aDBCeCa77fD828D
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
池化 triangle:
1.29亿
池化 SPX:
US$9,753.43

triangle/SPX 在 Ethereum 的价格统计

截至 2026年6月12日,在 DEX Uniswap V2 上,triangle 代币的当前价格为 US$0.00002501。triangle 价格在过去 24 小时内变化了 上涨 6.00%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$130.67。triangle 代币合约地址为 0x9A594F5ed8D119B73525dfE23aDBCeCa77fD828D,市场总值为 US$25,015.91。流动性池合约地址为 0x2e33c390ccE2Ee685a8e28d3496463420DBa7E1B,锁仓总价值 (TVL) 为 US$6,469.00。triangle/SPX 交易对在 Ethereum 上进行交易。

常见问题

当前 triangle/SPX 的流动性为 US$6,469.00,合约地址为 0x2e33c390ccE2Ee685a8e28d3496463420DBa7E1B。

triangle/SPX 池在过去 24 小时内总交易笔数为 12,其中 5 笔为买入交易,7 笔为卖出交易。

triangle/SPX 池在过去 24 小时内的交易量为 US$130.67。

1 triangle 兑换 SPX 的汇率为 0.00007553, 记录时间为 UTC 00:25。

今天 1 triangle 兑换成美元的价格为 US$0.00002501。

triangle-SPX 价格图表

日期时间
价格 $
价格 SPX
做市商交易
2026/06/1122:48:59sellUS$18.21US$0.0000250155.010.00007553728,295.660xff...9b95
2026/06/1122:31:11sellUS$10.75US$0.0000251732.550.00007621427,142.360x8e...4f66
2026/06/1122:22:59sellUS$10.87US$0.0000252932.970.00007672429,741.170x96...f8b8
2026/06/1118:52:59buyUS$7.18US$0.0000247522.440.00007726290,425.430x0d...c235
2026/06/1118:41:47buyUS$9.18US$0.000024628.680.00007686373,191.110xe0...9e7b
2026/06/1117:17:23buyUS$5.99US$0.0000240319.090.00007649249,654.370x91...b5a9
2026/06/1116:21:23buyUS$2.97US$0.000024249.360.00007627122,845.180x93...2464
2026/06/1113:22:59buyUS$23.1US$0.0000241972.230.00007563954,983.110x35...169a
2026/06/1104:00:47sellUS$14.02US$0.000024143.610.00007496581,705.260xa9...c160
2026/06/1103:33:47sellUS$13.15US$0.0000239241.570.00007562549,724.210xf6...8c06
2026/06/1102:59:23sellUS$6.06US$0.0000235219.610.0000761257,789.170xeb...29f6
2026/06/1101:36:35sellUS$9.14US$0.0000235929.630.00007648387,469.110x94...169a
2026/06/1021:49:11buyUS$17.48US$0.0000229758.380.00007672761,052.110x2b...a4e6
2026/06/1021:16:59buyUS$17.81US$0.0000232158.170.00007581767,306.290x7c...b212
2026/06/1015:33:23sellUS$33.44US$0.0000242104.660.00007572138.22万0xb9...4a53
2026/06/1014:26:35sellUS$17US$0.0000237355.130.00007696716,369.460x2b...d467
2026/06/0917:01:23sellUS$19US$0.0000235162.950.00007788808,307.990x92...e57d
2026/06/0915:05:11sellUS$11.2US$0.0000237337.130.00007867472,021.860x46...6ca8
2026/06/0904:53:59sellUS$4.94US$0.0000241916.180.00007909204,594.280x7a...92f5
2026/06/0901:47:23buyUS$21.31US$0.0000236371.360.00007913901,841.340x34...5dcd