WhatToFarm
/
开始
12 Swap

TOWER-WETH 配对信息

价格 USD
US$0.0002507
价格
0.061115 WETH
TVL
US$29,976.2
市值
US$250.7万
5分钟
0%
1小时
0%
4小时
-0.94%
24小时
2.24%
分享
交易
30
买入
20
卖出
10
交易量
727
Telegram 价格警报
交易对:
0x4E9e73C0170f09e709573127c4AB02e57b868178
TOWER:
0x1C9922314ED1415c95b9FD453c3818fd41867d0B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TOWER:
5995.58万
池化 WETH:
US$6.66

TOWER/WETH 在 Ethereum 的价格统计

截至 2026年4月10日,在 DEX Uniswap V2 上,TOWER 代币的当前价格为 US$0.0002507。TOWER 价格在过去 24 小时内变化了 上涨 2.24%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$727.16。TOWER 代币合约地址为 0x1C9922314ED1415c95b9FD453c3818fd41867d0B,市场总值为 US$2,507,056.45。流动性池合约地址为 0x4E9e73C0170f09e709573127c4AB02e57b868178,锁仓总价值 (TVL) 为 US$29,976.20。TOWER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TOWER/WETH 的流动性为 US$29,976.20,合约地址为 0x4E9e73C0170f09e709573127c4AB02e57b868178。

TOWER/WETH 池在过去 24 小时内总交易笔数为 30,其中 20 笔为买入交易,10 笔为卖出交易。

TOWER/WETH 池在过去 24 小时内的交易量为 US$727.16。

1 TOWER 兑换 WETH 的汇率为 0.0000001115, 记录时间为 UTC 21:48。

今天 1 TOWER 兑换成美元的价格为 US$0.0002507。

TOWER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1017:59:23buyUS$1.92US$0.00025070.00085680.0611157,681.850xd8...7db8
2026/04/1016:38:35buyUS$9.77US$0.00024960.0043650.06111439,173.620xb3...cfaa
2026/04/1016:32:47sellUS$29.76US$0.00024850.013280.061109119,764.310x44...7923
2026/04/1016:13:35sellUS$53.38US$0.00024890.023910.061115214,413.990x11...e99e
2026/04/1016:12:23buyUS$7.71US$0.00025090.0034610.06112530,753.020xc8...d648
2026/04/1015:58:59buyUS$15.54US$0.00024960.0069990.06112362,281.140x2e...ee12
2026/04/1015:16:47buyUS$9.25US$0.00025160.0041230.06112236,752.940x45...8cd3
2026/04/1015:14:35sellUS$54.16US$0.0002510.024130.061118215,748.10x1a...5f4b
2026/04/1015:13:59sellUS$61.93US$0.0002530.027590.061127244,737.670x75...507c
2026/04/1015:13:47buyUS$119.7US$0.00025360.053320.061129471,960.110x9e...839b
2026/04/1011:57:11sellUS$13.43US$0.00024720.0060580.06111554,329.80x22...4df4
2026/04/1003:22:11buyUS$11.06US$0.00024530.0050590.06112245,086.260xda...4d3a
2026/04/1003:04:59buyUS$10.59US$0.00024550.0048360.0611243,168.480x50...da5d
2026/04/1002:45:23buyUS$9.54US$0.00024560.004350.06111838,878.60x79...1b7a
2026/04/1002:39:11buyUS$16.47US$0.00024520.0075030.06111667,182.760x76...2528
2026/04/1002:27:47buyUS$13.17US$0.00024480.0059990.06111453,828.390x70...08ff
2026/04/1001:23:23buyUS$12.78US$0.00024260.0058610.06111252,679.120xdc...dd94
2026/04/1001:22:23buyUS$53.84US$0.00024180.024660.061107222,647.90xaf...6036
2026/04/1001:21:59buyUS$20.83US$0.0002410.0095240.06110186,435.530x3e...94b1
2026/04/1000:23:59sellUS$31.24US$0.00023950.014290.061096130,435.640x8e...b3fb