WhatToFarm
/
开始
12 Swap

TON-WETH 配对信息

价格 USD
US$0.007034
价格
0.054475 WETH
TVL
US$28,238.82
市值
US$281.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TON:
201.11万
池化 WETH:
US$8.98

TON/WETH 在 Ethereum 的价格统计

截至 2026年6月29日,在 DEX Uniswap V2 上,TON 代币的当前价格为 US$0.007034。TON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TON 代币合约地址为 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a,市场总值为 US$2,813,942.08。流动性池合约地址为 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191,锁仓总价值 (TVL) 为 US$28,238.83。TON/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TON/WETH 的流动性为 US$28,238.83,合约地址为 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191。

TON/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TON/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 TON 兑换 WETH 的汇率为 0.000004475, 记录时间为 UTC 04:56。

今天 1 TON 兑换成美元的价格为 US$0.007034。

TON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2803:34:59sellUS$70.6US$0.0070340.044910.05447510,036.80x0c...e3cc
2026/06/2802:22:47buyUS$99.96US$0.0070520.063680.05449214,1750x39...8b27
2026/06/2801:19:23buyUS$3.97US$0.0070040.0025310.05446567.70xb8...b640
2026/06/2801:10:23buyUS$17.88US$0.0069910.011390.0544532,558.630xcf...0b26
2026/06/2800:40:11buyUS$17.93US$0.0069950.011380.0544412,564.160xeb...efa5
2026/06/2701:16:23buyUS$9.95US$0.0069750.0063240.0544331,426.760x3d...3094
2026/06/2701:13:11buyUS$9.95US$0.0069650.0063240.0544261,428.770x93...ebec
2026/06/2701:10:11buyUS$24.87US$0.0069450.015810.0544153,580.860xe7...f703
2026/06/2700:48:35buyUS$2.94US$0.0069280.0018760.054407425.780xd8...af36
2026/06/2623:51:23sellUS$54.7US$0.0069410.034680.0544017,880.690xb3...0da9
2026/06/2623:51:23sellUS$7.33US$0.0069110.0046510.0543821,061.420xb3...0da9
2026/06/2623:51:23sellUS$207.23US$0.0070710.13130.05448329,304.970xb3...0da9
2026/06/2623:33:35buyUS$272.1US$0.0070670.17280.05448938,498.110x3e...be39
2026/06/2622:16:47sellUS$112.89US$0.0069440.071740.05441316,256.50x0d...2e93
2026/06/2621:28:59sellUS$2.58US$0.0069930.0016460.054449369.980xcd...8735
2026/06/2618:17:23buyUS$90.96US$0.0070260.057590.05444812,945.890x42...a6b6
2026/06/2616:50:23sellUS$70.99US$0.0069680.044990.05441610,187.560xbd...97bf
2026/06/2616:50:23buyUS$54.65US$0.0070180.034630.0544477,786.940x53...9fcc
2026/06/2616:50:23buyUS$70.86US$0.0069560.044910.05440810,187.560xa5...6838
2026/06/2614:10:23buyUS$51US$0.0068260.032650.054377,471.650xfa...41f2