WhatToFarm
/
开始
12 Swap

TITANX-WETH 配对信息

价格 USD
US$0.079553
价格
0.010322 WETH
TVL
US$166.63
市值
US$944.7万
5分钟
0%
1小时
1.98%
4小时
1.74%
24小时
-0.47%
分享
交易
21
买入
4
卖出
17
交易量
8
Telegram 价格警报
交易对:
0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TITANX:
8.7亿
池化 WETH:
US$0.02808

TITANX/WETH 在 Ethereum 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,TITANX 代币的当前价格为 US$0.00000009553。TITANX 价格在过去 24 小时内变化了 下跌 -0.47%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$7.94。TITANX 代币合约地址为 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1,市场总值为 US$9,447,391.07。流动性池合约地址为 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE,锁仓总价值 (TVL) 为 US$166.63。TITANX/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TITANX/WETH 的流动性为 US$166.63,合约地址为 0x33cA8454b6353459502aFaB202f9Bd1e5bC0e0DE。

TITANX/WETH 池在过去 24 小时内总交易笔数为 21,其中 4 笔为买入交易,17 笔为卖出交易。

TITANX/WETH 池在过去 24 小时内的交易量为 US$7.94。

1 TITANX 兑换 WETH 的汇率为 0.0000000000322, 记录时间为 UTC 04:35。

今天 1 TITANX 兑换成美元的价格为 US$0.00000009553。

TITANX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2403:44:23sellUS$0.05545US$0.0795530.000018690.010322580,453.880x66...af02
2026/01/2403:19:35sellUS$0.07941US$0.0795550.00002680.0103225831,120.050x39...6450
2026/01/2403:16:11buyUS$0.9063US$0.0795170.00030590.0103212952.3万0x58...eb6c
2026/01/2403:10:11sellUS$0.1118US$0.0793670.000037750.0103162119.37万0x92...ca77
2026/01/2402:20:11sellUS$0.1121US$0.079390.000037870.0103171119.41万0x70...25c3
2026/01/2323:18:47buyUS$0.3701US$0.079410.00012510.010318393.33万0xbc...e587
2026/01/2322:18:47sellUS$0.5089US$0.0793080.00017310.0103167546.76万0x72...d156
2026/01/2321:40:11sellUS$0.1126US$0.0794130.000038180.0103191119.64万0x8b...42f1
2026/01/2320:09:35sellUS$0.1322US$0.0794940.000044560.01032139.25万0xe6...a9b3
2026/01/2318:00:11sellUS$0.2299US$0.0795920.000077040.0103214239.67万0x9f...b9ff
2026/01/2311:52:47sellUS$0.134US$0.0794450.000045810.0103228141.89万0xdf...d30c
2026/01/2310:11:35sellUS$0.0843US$0.0794280.000028940.0103237894,120.760x12...bf56
2026/01/2310:00:11sellUS$0.1143US$0.0795080.000039010.0103245120.23万0xb7...dc15
2026/01/2308:59:59sellUS$1.63US$0.0797340.00055590.01033131677.51万0xdb...427e
2026/01/2308:59:35buyUS$1.85US$0.0797670.000630.01033251894.66万0x90...4f72
2026/01/2308:30:23sellUS$0.06869US$0.079550.000023270.0103235719,292.680xfa...322f
2026/01/2307:19:11sellUS$0.06944US$0.0795650.000023530.0103241726,041.630x37...58c7
2026/01/2307:11:35sellUS$0.06022US$0.0795210.000020530.0103246632,455.530xf4...c26b
2026/01/2306:20:11sellUS$0.07918US$0.0796590.000026730.010326819,822.970x83...1f0d
2026/01/2306:20:11sellUS$0.116US$0.0796360.000039170.0103253120.41万0xaf...e819