WhatToFarm
/
开始
12 Swap

TIRED-WETH 配对信息

价格 USD
US$0.0001784
价格
0.077399 WETH
TVL
US$40,231.08
市值
US$13.6万
5分钟
0%
1小时
0%
4小时
-4.10%
24小时
-35.81%
分享
交易
26
买入
10
卖出
16
交易量
6387
Telegram 价格警报
交易对:
0x33ae513f38B860518B0Ac3Ab3F0759F5D7Fb46eD
TIRED:
0x9DaE977A14e45d4A158Dc363dF83cef515A63363
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TIRED:
1.15亿
池化 WETH:
US$8.34

TIRED/WETH 在 Ethereum 的价格统计

截至 2025年6月27日,在 DEX Uniswap 上,TIRED 代币的当前价格为 US$0.0001784。TIRED 价格在过去 24 小时内变化了 下跌 -35.81%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$6,386.95。TIRED 代币合约地址为 0x9DaE977A14e45d4A158Dc363dF83cef515A63363,市场总值为 US$136,280.73。流动性池合约地址为 0x33ae513f38B860518B0Ac3Ab3F0759F5D7Fb46eD,锁仓总价值 (TVL) 为 US$40,231.09。TIRED/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TIRED/WETH 的流动性为 US$40,231.09,合约地址为 0x33ae513f38B860518B0Ac3Ab3F0759F5D7Fb46eD。

TIRED/WETH 池在过去 24 小时内总交易笔数为 26,其中 10 笔为买入交易,16 笔为卖出交易。

TIRED/WETH 池在过去 24 小时内的交易量为 US$6,386.95。

1 TIRED 兑换 WETH 的汇率为 0.00000007399, 记录时间为 UTC 23:02。

今天 1 TIRED 兑换成美元的价格为 US$0.0001784。

TIRED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2720:01:11sellUS$428.16US$0.00017840.17750.077399239.97万0x20...2329
2025/06/2719:35:47sellUS$483.44US$0.0001860.2010.077735259.86万0x23...dbd5
2025/06/2715:47:35sellUS$3.23US$0.0001930.0013260.07791916,751.930xa1...17df
2025/06/2715:42:47sellUS$182.29US$0.00019440.074880.077988937,418.580xd9...d87e
2025/06/2715:27:23sellUS$909.68US$0.00020420.37410.078401445.34万0xff...fc88
2025/06/2715:25:35sellUS$552.33US$0.00021820.22710.078975253.08万0x12...75ec
2025/06/2714:04:47sellUS$336.31US$0.00022650.13850.079334148.45万0x0a...3927
2025/06/2711:50:11sellUS$367.9US$0.00023590.150.079621155.93万0x26...0dfd
2025/06/2711:06:35sellUS$19.35US$0.000240.0078870.0797880,643.010x22...ac3f
2025/06/2709:09:11buyUS$49.01US$0.00024080.020.079827203,514.040xad...35b6
2025/06/2708:38:59buyUS$13.99US$0.00023950.0057260.07980158,422.730xe8...c8e4
2025/06/2708:37:59buyUS$18.42US$0.00023920.0075390.07978777,028.60x94...af69
2025/06/2708:37:11buyUS$20US$0.00023880.0081860.07977183,771.650x00...e868
2025/06/2706:48:35buyUS$7.32US$0.00023840.0030.0797630,735.480xf8...20a0
2025/06/2706:45:59sellUS$174.36US$0.00023860.071390.079771730,660.740x02...e4de
2025/06/2706:39:59buyUS$0.08865US$0.00024180.000036290.079902366.530x85...5a85
2025/06/2706:39:47sellUS$1,688.57US$0.00024110.69130.079873655.57万0xea...4619
2025/06/2705:19:23buyUS$6.11US$0.0002780.00250.06113622,005.460x3d...fa30
2025/06/2704:48:11sellUS$6.56US$0.00027640.002680.06112923,735.340x7b...ff2e
2025/06/2704:13:47buyUS$9.76US$0.00027730.0040.06113535,212.530xbb...6b22