WhatToFarm
/
开始
12 Swap

TGKH-WETH 配对信息

价格 USD
US$0.0106751
价格
0.013281 WETH
TVL
US$6,900.03
市值
US$2831.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x69Cef218a157cD03D347831aFA5250Fc121FA14a
TGKH:
0x12D7bEa8015Dbb4832Ddd8953E5f39d0D932fE69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TGKH:
38.1万亿
池化 WETH:
US$1.06

TGKH/WETH 在 Ethereum 的价格统计

截至 2025年1月2日,在 DEX Uniswap 上,TGKH 代币的当前价格为 US$0.00000000006751。TGKH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TGKH 代币合约地址为 0x12D7bEa8015Dbb4832Ddd8953E5f39d0D932fE69,市场总值为 US$2,831.18。流动性池合约地址为 0x69Cef218a157cD03D347831aFA5250Fc121FA14a,锁仓总价值 (TVL) 为 US$6,900.04。TGKH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TGKH/WETH 的流动性为 US$6,900.04,合约地址为 0x69Cef218a157cD03D347831aFA5250Fc121FA14a。

TGKH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TGKH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 TGKH 兑换 WETH 的汇率为 0.0000000000000281, 记录时间为 UTC 20:23。

今天 1 TGKH 兑换成美元的价格为 US$0.00000000006751。

TGKH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1904:31:23sellUS$10.11US$0.01067510.004210.0132811499.29亿0x4c...e30e
2024/09/1516:18:11sellUS$6.93US$0.010680.0028850.0132831020.71亿0xaa...6ab9
2024/09/1402:41:35sellUS$4.98US$0.01068950.0020510.013284722.29亿0x2e...2d0e
2024/09/1306:57:11sellUS$6.24US$0.01066730.0026670.013285935.09亿0x58...fd17
2024/09/1214:50:59sellUS$12.65US$0.01067140.005410.0132871882.6亿0x78...2e72
2024/09/1209:38:11sellUS$16.24US$0.0106860.0068890.0132912370.41亿0x48...9ae5
2024/09/1121:03:11sellUS$21.88US$0.01069360.0093070.0132953155.13亿0x2f...9756
2024/09/1119:43:23sellUS$55.04US$0.01070930.023590.0133047763.38亿0xd3...c3fc
2024/09/1119:39:35sellUS$43.68US$0.01073870.018680.0133165921.21亿0x9b...5f0b
2024/09/1119:27:23sellUS$41.76US$0.01076140.017880.0133265487.91亿0x81...cded
2024/09/1118:29:47buyUS$24.55US$0.01077640.010430.013333163.04亿0x1e...f686
2024/09/1118:23:35sellUS$29.26US$0.01077480.012420.0133293782.35亿0xaa...148b
2024/09/1118:13:11sellUS$19.31US$0.01078780.008190.0133342449.28亿0x23...cc94
2024/09/1117:35:47sellUS$9.12US$0.01079620.0038750.0133381146.95亿0xfc...d788
2024/09/1117:15:23sellUS$5.78US$0.01080180.0024530.01334722.36亿0x94...e1cd
2024/09/1117:11:23sellUS$8.49US$0.01080390.0036020.0133411054.97亿0x9e...4e4b
2024/09/1117:05:47sellUS$13.59US$0.01080880.0057820.0133441680亿0xa7...8460
2024/09/1117:03:35buyUS$0.9518US$0.0108190.00040440.013348116.27亿0x5e...74cb
2024/09/1117:02:59sellUS$63.58US$0.01083120.026990.0133537637.77亿0xe5...621b
2024/09/1117:00:59sellUS$129.51US$0.01088740.055160.0133781.46万亿0xdc...3d1d