WhatToFarm
/
开始
12 Swap

TEAR-WETH 配对信息

价格 USD
US$0.0003725
价格
0.061496 WETH
TVL
US$96,025.68
市值
US$37.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA29191F525E51B2a3112FBA356cc0A97017F48a6
TEAR:
0x299a1503E88433C0Fd1BD68625C25C5a703eb64f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TEAR:
1.42亿
池化 WETH:
US$21.26

TEAR/WETH 在 Ethereum 的价格统计

截至 2026年10月30日,在 DEX Uniswap V2 上,TEAR 代币的当前价格为 US$0.0003725。TEAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TEAR 代币合约地址为 0x299a1503E88433C0Fd1BD68625C25C5a703eb64f,市场总值为 US$372,598.59。流动性池合约地址为 0xA29191F525E51B2a3112FBA356cc0A97017F48a6,锁仓总价值 (TVL) 为 US$96,025.68。TEAR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TEAR/WETH 的流动性为 US$96,025.68,合约地址为 0xA29191F525E51B2a3112FBA356cc0A97017F48a6。

TEAR/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TEAR/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 TEAR 兑换 WETH 的汇率为 0.0000001496, 记录时间为 UTC 22:14。

今天 1 TEAR 兑换成美元的价格为 US$0.0003725。

TEAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2122:31:59sellUS$19.47US$0.00037250.0078210.06149652,260.470x2a...0a87
2026/10/2005:42:35sellUS$0.8625US$0.00035930.00035930.0614972,4000x8a...5376
2026/10/1817:17:23sellUS$15.03US$0.00035530.0063350.06149742,302.710x40...98d3
2026/10/1500:30:23sellUS$0.8719US$0.00036330.00035950.0614982,4000x1b...0004
2026/10/1316:22:47sellUS$0.9059US$0.00037740.00035950.0614982,4000x88...c963
2026/10/1223:45:35sellUS$6.87US$0.00036640.0028080.06149818,745.760x1e...9ea4
2026/09/2110:50:11sellUS$5.15US$0.00040620.0019030.06149812,702.460xc1...a6a9
2026/09/1900:32:11sellUS$0.9395US$0.00039240.00035880.0614982,3940xec...e385
2026/09/1318:37:11sellUS$0.9022US$0.00037590.00035970.0614982,4000x3c...e4d3
2026/09/1218:52:59sellUS$0.9077US$0.00037820.00035970.0614992,4000x2a...7b58
2026/09/0914:55:11sellUS$26.8US$0.00037460.010730.06149971,542.110xb3...e10e
2026/09/0300:17:23sellUS$0.8571US$0.0003580.00035920.06152,3940x70...fd4d
2026/08/2517:49:11sellUS$0.889US$0.00037040.00036010.06152,4000x3c...41c4
2026/08/1523:17:35sellUS$14.42US$0.00028240.0076660.06150151,071.040xbf...7489
2026/08/1309:37:35sellUS$0.6795US$0.00028310.00036040.0615012,4000xab...47bf
2026/08/1308:30:35sellUS$0.6814US$0.00028390.00036040.0615012,4000xb8...8ec4
2026/08/1221:04:11sellUS$8.04US$0.00028330.0042640.06150228,387.760x8e...2cf8
2026/08/1005:24:59sellUS$0.6898US$0.00028810.00035960.0615022,3940x9b...09a0
2026/08/0800:49:47sellUS$0.69US$0.00028750.00036060.0615022,4000x51...1ae3
2026/08/0112:26:11sellUS$0.6729US$0.00028040.00036060.0615022,4000xc9...754f