WhatToFarm
/
开始
12 Swap

TAXI-WETH 配对信息

价格 USD
US$0.004365
价格
0.051819 WETH
TVL
US$76,365.32
市值
US$43.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x821c2D8Ae76eE66031C039A8d19901106f73D04E
TAXI:
0x2597342ff387B63846eb456419590781C4bfCdAF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TAXI:
806.63万
池化 WETH:
US$14.43

TAXI/WETH 在 Ethereum 的价格统计

截至 2026年9月21日,在 DEX Uniswap V2 上,TAXI 代币的当前价格为 US$0.004365。TAXI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TAXI 代币合约地址为 0x2597342ff387B63846eb456419590781C4bfCdAF,市场总值为 US$436,560.31。流动性池合约地址为 0x821c2D8Ae76eE66031C039A8d19901106f73D04E,锁仓总价值 (TVL) 为 US$76,365.32。TAXI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TAXI/WETH 的流动性为 US$76,365.32,合约地址为 0x821c2D8Ae76eE66031C039A8d19901106f73D04E。

TAXI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TAXI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 TAXI 兑换 WETH 的汇率为 0.000001819, 记录时间为 UTC 12:01。

今天 1 TAXI 兑换成美元的价格为 US$0.004365。

TAXI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1618:20:23sellUS$676.33US$0.0043650.28190.051819154,924.390x4d...d6c7
2026/09/1603:30:11buyUS$26.99US$0.0044830.011220.0518646,021.290xe7...1706
2026/09/1603:04:35sellUS$46.96US$0.0044590.019530.05185410,532.590xbf...4cfa
2026/09/1421:45:23sellUS$21.05US$0.0047350.0082640.0518584,446.950x37...cf2d
2026/09/1420:02:47buyUS$1.98US$0.0047550.00077910.05187416.550xfe...b1e8
2026/09/1417:24:35buyUS$1.68US$0.0047390.00066420.05187355.130x0b...6650
2026/09/1203:49:47buyUS$4.68US$0.0046960.0018670.05187998.420x35...6eb7
2026/09/1116:55:11buyUS$209.98US$0.0047930.081440.05185943,802.250x1b...9588
2026/09/1116:46:11buyUS$182US$0.0047340.070730.0518438,438.040x67...a8c9
2026/09/1116:35:35buyUS$59.95US$0.0046960.023330.05182812,764.740x1d...18c7
2026/09/1116:30:35buyUS$50US$0.0046780.019480.05182310,687.820xd6...2153
2026/09/1116:24:23buyUS$403.52US$0.0046550.15810.05182486,669.190xcd...25fd
2026/09/1116:24:23sellUS$404.57US$0.0046680.15850.05182986,669.190x62...ab73
2026/09/1116:24:23buyUS$161.33US$0.0047270.063230.05185234,129.440x29...788f
2026/09/1116:13:35buyUS$49.95US$0.0046210.019480.05180210,808.510xdf...ea1b
2026/09/1116:09:11buyUS$39.61US$0.0046230.01540.0517988,566.590xed...ac18
2026/09/1116:08:23buyUS$79.87US$0.0046050.031080.05179217,341.50x50...6ccb
2026/09/1116:03:59buyUS$99.66US$0.0045730.038870.05178321,793.020x60...4088
2026/09/1116:03:11buyUS$49.38US$0.0045650.019220.05177610,818.620x2a...e379
2026/09/1012:20:11buyUS$4.04US$0.0043580.0016450.051774927.240x6f...9df9