WhatToFarm
/
开始
12 Swap

TANGO-WETH 配对信息

价格 USD
US$0.00305
价格
0.051534 WETH
TVL
US$24,111.7
市值
US$15.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
10
Telegram 价格警报
交易对:
0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9
TANGO:
0x182F4c4C97cd1c24E1Df8FC4c053E5C47bf53Bef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TANGO:
396.03万
池化 WETH:
US$6.06

TANGO/WETH 在 Ethereum 的价格统计

截至 2026年3月29日,在 DEX Uniswap V2 上,TANGO 代币的当前价格为 US$0.00305。TANGO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$10.07。TANGO 代币合约地址为 0x182F4c4C97cd1c24E1Df8FC4c053E5C47bf53Bef,市场总值为 US$152,539.66。流动性池合约地址为 0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9,锁仓总价值 (TVL) 为 US$24,111.70。TANGO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TANGO/WETH 的流动性为 US$24,111.70,合约地址为 0x9A4D5580497abDe06DF106b5cd2D2ECBeD7B09c9。

TANGO/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

TANGO/WETH 池在过去 24 小时内的交易量为 US$10.07。

1 TANGO 兑换 WETH 的汇率为 0.000001534, 记录时间为 UTC 15:02。

今天 1 TANGO 兑换成美元的价格为 US$0.00305。

TANGO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2913:56:35buyUS$10.06US$0.003050.0050660.0515343,300.770x6d...e893
2026/03/2813:42:59sellUS$14.69US$0.0030950.0072440.0515264,746.160x39...55e3
2026/03/2717:55:59buyUS$9.62US$0.0030370.004870.0515363,170.320x1b...0051
2026/03/2711:17:47buyUS$13.24US$0.0030570.0066390.0515334,330.760x03...ad87
2026/03/2710:42:11buyUS$14.18US$0.0030740.007060.0515294,615.480x8a...1ad2
2026/03/2618:21:35buyUS$14.36US$0.0031170.0070310.0515264,607.030x57...d1e1
2026/03/2617:04:47buyUS$6.81US$0.0031460.00330.0515232,166.420x2b...caba
2026/03/2610:08:11buyUS$7.43US$0.0031640.0035750.0515212,349.170x81...2b82
2026/03/2609:32:47buyUS$19.22US$0.0031920.0091460.0515186,023.010xe0...010f
2026/03/2605:46:35buyUS$11US$0.003220.0051760.0515153,416.610x3e...d366
2026/03/2602:37:59buyUS$7.7US$0.0032460.0035890.0515122,372.70x21...adee
2026/03/2511:06:35sellUS$5.42US$0.0032830.0024850.0515031,653.420xf0...a0c5
2026/03/2505:08:59sellUS$8.76US$0.0032750.0040260.0515052,674.810x26...158b
2026/03/2423:33:59sellUS$6.69US$0.0032560.00310.0515062,057.510xb9...acc8
2026/03/2420:44:47sellUS$9.32US$0.0032410.0043380.0515082,875.330xcd...5ba5
2026/03/2417:05:59buyUS$21.16US$0.0032090.010.0515166,594.230xc0...66aa
2026/03/2411:40:11sellUS$7.09US$0.003270.0032650.0515052,168.660x16...a685
2026/03/2316:17:59buyUS$12.96US$0.0032280.0060810.0515144,016.640xb2...156e
2026/03/2313:59:23sellUS$15.24US$0.0032830.0069890.0515054,643.640xe3...73e7
2026/03/2311:11:47sellUS$49.12US$0.0032720.022710.05151215,013.410xcd...62fd