WhatToFarm
/
开始
12 Swap

SWINGBY-WETH 配对信息

价格 USD
US$0.0008856
价格
0.061948 WETH
TVL
US$17,150.34
市值
US$78.7万
5分钟
0%
1小时
0%
4小时
-1.89%
24小时
-1.89%
分享
交易
2
买入
1
卖出
1
交易量
277
Telegram 价格警报
交易对:
0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40
SWINGBY:
0x8287C7b963b405b7B8D467DB9d79eEC40625b13A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SWINGBY:
980.82万
池化 WETH:
US$1.88

SWINGBY/WETH 在 Ethereum 的价格统计

截至 2025年9月19日,在 DEX Uniswap V2 上,SWINGBY 代币的当前价格为 US$0.0008856。SWINGBY 价格在过去 24 小时内变化了 下跌 -1.89%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$277.41。SWINGBY 代币合约地址为 0x8287C7b963b405b7B8D467DB9d79eEC40625b13A,市场总值为 US$786,856.68。流动性池合约地址为 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40,锁仓总价值 (TVL) 为 US$17,150.35。SWINGBY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SWINGBY/WETH 的流动性为 US$17,150.35,合约地址为 0x9E79cCAACAAA5dBB6714EEA8FdFD6496C9618F40。

SWINGBY/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

SWINGBY/WETH 池在过去 24 小时内的交易量为 US$277.41。

1 SWINGBY 兑换 WETH 的汇率为 0.0000001948, 记录时间为 UTC 06:33。

今天 1 SWINGBY 兑换成美元的价格为 US$0.0008856。

SWINGBY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1905:40:47sellUS$137.2US$0.00088560.030180.061948154,921.560xba...6e9f
2025/09/1903:17:59buyUS$140.2US$0.00090270.030430.061959155,309.840xd9...e47d
2025/09/1723:10:23sellUS$3.64US$0.00088320.00079220.0619184,130.20xb2...5387
2025/09/1712:47:47sellUS$4.09US$0.00086370.00091060.0619194,7430x38...4ca2
2025/09/1704:11:47sellUS$46.43US$0.00087170.010280.06193153,2670x5e...7fb0
2025/09/1621:05:59sellUS$43.16US$0.00087620.0096130.06195149,255.960x81...c8cb
2025/09/1621:05:59buyUS$59.9US$0.00087980.013340.06195968,086.180x45...17a4
2025/09/1621:05:59buyUS$42.81US$0.00086930.0095360.06193649,255.960xb7...e4e4
2025/09/1611:04:11buyUS$30.54US$0.00083740.0067710.06185636,468.520xb3...42fd
2025/09/1611:04:11buyUS$171.97US$0.00085770.038120.061901200,5000x4a...4b2f
2025/09/1611:04:11sellUS$31.61US$0.00086690.0070090.06192236,468.520x36...ceb6
2025/09/1611:01:23sellUS$173.91US$0.00084670.038560.061877205,3980xdf...61a6
2025/09/1609:41:59sellUS$65.28US$0.0008720.014450.06193174,862.480xe8...82a0
2025/09/1602:27:59buyUS$65.93US$0.00087850.014580.06194275,050.10x9f...c876
2025/09/1418:02:35sellUS$9.76US$0.00088610.0021130.06191811,015.180x0c...f12b
2025/09/1418:02:23buyUS$144.96US$0.00087760.031380.0619165,170.560x95...b038
2025/09/1417:35:11buyUS$56.84US$0.00086450.012320.06187565,750.470x11...8590
2025/09/1417:35:11buyUS$43US$0.00085450.0093260.06185350,321.20xd8...a467
2025/09/1417:35:11sellUS$43.31US$0.00086070.0093940.06186650,321.20x0e...13a0
2025/09/1417:24:23buyUS$49.86US$0.00085180.010840.06185158,535.080x7a...54f7