WhatToFarm
/
开始
12 Swap

STRAWBERRY-WETH 配对信息

价格 USD
US$3,078.72
价格
1.22 WETH
TVL
US$1.99
市值
US$3.08万亿
5分钟
0%
1小时
3779万%
4小时
1亿%
24小时
192亿%
分享
交易
2041
买入
1440
卖出
601
交易量
525万
Telegram 价格警报
交易对:
0x357ea69481D8EB8f7a6f3eDd6a5a91a25D495373
STRAWBERRY:
0x0C8ACd3618D12350cF525c818b72CD41EAAaA38b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 STRAWBERRY:
0.0003242
池化 WETH:
US$0.0003976

STRAWBERRY/WETH 在 Ethereum 的价格统计

截至 2025年5月25日,在 DEX Uniswap 上,STRAWBERRY 代币的当前价格为 US$3,078.72。STRAWBERRY 价格在过去 24 小时内变化了 上涨 192亿%。过去 24 小时的交易历史包含 2041 笔交易,总交易量为 US$5,252,465.66。STRAWBERRY 代币合约地址为 0x0C8ACd3618D12350cF525c818b72CD41EAAaA38b,市场总值为 US$3,078,725,180,279.61。流动性池合约地址为 0x357ea69481D8EB8f7a6f3eDd6a5a91a25D495373,锁仓总价值 (TVL) 为 US$2.00。STRAWBERRY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 STRAWBERRY/WETH 的流动性为 US$2.00,合约地址为 0x357ea69481D8EB8f7a6f3eDd6a5a91a25D495373。

STRAWBERRY/WETH 池在过去 24 小时内总交易笔数为 2041,其中 1440 笔为买入交易,601 笔为卖出交易。

STRAWBERRY/WETH 池在过去 24 小时内的交易量为 US$5,252,465.66。

1 STRAWBERRY 兑换 WETH 的汇率为 1.22, 记录时间为 UTC 06:33。

今天 1 STRAWBERRY 兑换成美元的价格为 US$3,078.72。

STRAWBERRY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/2506:29:35buyUS$0.9983US$3,078.720.00039761.228571.04万0xc3...8565
2025/05/2505:41:59sellUS$35,803.65US$0.0194414.230.0221758571.04万0x08...4585
2025/05/2505:37:11sellUS$13,504.08US$0.0005865.370.062331751.64万0xa7...ba26
2025/05/2505:37:11sellUS$12,512.21US$0.0010194.970.0640541005.24万0xac...f4bf
2025/05/2505:37:11sellUS$6,594.08US$0.00041772.620.0616611336.43万0x8a...4327
2025/05/2505:36:11sellUS$36,833.63US$0.00152714.640.0660761570.13万0x3e...b324
2025/05/2505:34:47sellUS$12,969.44US$0.0055255.150.052197214.02万0x65...12fe
2025/05/2505:34:47sellUS$24,748.04US$0.0036199.840.051439554.89万0x20...06e2
2025/05/2505:33:11sellUS$8,127.87US$0.0075243.230.052992102.82万0x5d...bd78
2025/05/2505:33:11sellUS$8,704.23US$0.0066843.460.052658123.09万0x87...46ae
2025/05/2505:28:11buyUS$4,399.97US$0.0081471.750.05324540,009.850x93...131c
2025/05/2505:27:35buyUS$320.56US$0.0079070.12750.05314540,537.930x7c...dc84
2025/05/2505:22:23buyUS$4.77US$0.0078910.00190.053138605.350x10...2792
2025/05/2505:11:23sellUS$11,258.01US$0.0078684.470.053129133.77万0x9e...ebe2
2025/05/2505:09:11buyUS$4,978.51US$0.0088081.980.053503565,166.870x7a...3bee
2025/05/2505:06:11buyUS$873.44US$0.0084960.34750.05338102,797.740x2e...1ac6
2025/05/2505:04:35buyUS$3,140.72US$0.0082821.250.053296379,210.560x55...2028
2025/05/2505:02:47buyUS$7,462.46US$0.0077352.970.053078964,741.90xf2...4733
2025/05/2505:00:23buyUS$1,243.68US$0.0073070.4950.052908170,192.080x87...2021
2025/05/2504:59:11buyUS$276.54US$0.0071940.110.05286338,437.570x8e...6e07