WhatToFarm
/
开始
12 Swap

STARSHIP-WETH 配对信息

价格 USD
US$0.002624
价格
0.069861 WETH
TVL
US$235,211.71
市值
US$26.2万
5分钟
0%
1小时
0.57%
4小时
14.68%
24小时
20.38%
分享
交易
141
买入
69
卖出
72
交易量
11万
Telegram 价格警报
交易对:
0xD594D0932700fDa89c339a05aEe3Daa5f2dcdE96
STARSHIP:
0x5DD73967b4A2dbB5e026Ae2A0C335395e6563B0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 STARSHIP:
4493.91万
池化 WETH:
US$44.19

STARSHIP/WETH 在 Ethereum 的价格统计

截至 2024年9月27日,在 DEX Uniswap 上,STARSHIP 代币的当前价格为 US$0.002624。STARSHIP 价格在过去 24 小时内变化了 上涨 20.38%。过去 24 小时的交易历史包含 141 笔交易,总交易量为 US$108,739.19。STARSHIP 代币合约地址为 0x5DD73967b4A2dbB5e026Ae2A0C335395e6563B0a,市场总值为 US$261,700.35。流动性池合约地址为 0xD594D0932700fDa89c339a05aEe3Daa5f2dcdE96,锁仓总价值 (TVL) 为 US$235,211.72。STARSHIP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 STARSHIP/WETH 的流动性为 US$235,211.72,合约地址为 0xD594D0932700fDa89c339a05aEe3Daa5f2dcdE96。

STARSHIP/WETH 池在过去 24 小时内总交易笔数为 141,其中 69 笔为买入交易,72 笔为卖出交易。

STARSHIP/WETH 池在过去 24 小时内的交易量为 US$108,739.19。

1 STARSHIP 兑换 WETH 的汇率为 0.0000009861, 记录时间为 UTC 06:50。

今天 1 STARSHIP 兑换成美元的价格为 US$0.002624。

STARSHIP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/2706:32:59buyUS$31.93US$0.0026240.0120.06986112,169.10x20...ec96
2024/09/2706:28:47sellUS$13.19US$0.0026090.0049570.06985,058.290x43...e8ae
2024/09/2705:14:59sellUS$794.77US$0.0026140.30.069868304,0050x70...c4d7
2024/09/2705:08:11buyUS$3,472.9US$0.0025651.310.0697135.36万0xbc...ca2c
2024/09/2704:50:23buyUS$1,315.77US$0.0024610.49750.069306534,603.970xd7...71a9
2024/09/2704:38:59buyUS$124.34US$0.0024310.0470.06918951,147.360x37...cda5
2024/09/2704:31:11sellUS$572.66US$0.0024280.21620.06917235,842.390xfd...6fed
2024/09/2704:31:11buyUS$999.45US$0.0024330.37740.06919410,696.980xad...6d4f
2024/09/2704:31:11buyUS$566.03US$0.00240.21370.069064235,842.390xfb...4ea3
2024/09/2704:17:47buyUS$503.15US$0.0023770.190.068978211,622.870x6e...1a66
2024/09/2704:13:47sellUS$769.34US$0.0023670.29060.068946324,938.290xa3...0666
2024/09/2704:06:11sellUS$62.79US$0.0023850.023720.06901226,323.350x0a...a22c
2024/09/2703:56:35sellUS$125.18US$0.0023820.047440.06902852,552.070xc5...f176
2024/09/2703:55:23buyUS$1,320.54US$0.0023730.50.068985556,452.050x29...811b
2024/09/2703:52:59buyUS$791.28US$0.0023250.30.068816340,275.780x7f...f3d6
2024/09/2703:10:11sellUS$56.85US$0.0022790.021710.06870524,945.870x51...4dda
2024/09/2702:46:35sellUS$240.45US$0.0022880.091730.068729105,084.660x49...20ff
2024/09/2702:15:23sellUS$49.78US$0.0022980.018950.06875221,658.20x46...7349
2024/09/2701:21:47buyUS$1,052.65US$0.0022960.40.068724458,4550x4f...1280
2024/09/2701:20:35buyUS$1,001.01US$0.0022550.380.068562443,809.580xc5...06f0