WhatToFarm
/
开始
12 Swap

STARSHIP-WETH 配对信息

价格 USD
US$0.0002257
价格
0.061288 WETH
TVL
US$22,576.36
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.17%
分享
交易
4
买入
1
卖出
3
交易量
245
Telegram 价格警报
交易对:
0xE195D97bEe819B2B93A05413B3031a29A34a8305
STARSHIP:
0x6faDf4aea85e1Cd1d2B4b57d65954b424dDaa6AE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 STARSHIP:
4986.32万
池化 WETH:
US$6.44

STARSHIP/WETH 在 Ethereum 的价格统计

截至 2026年7月9日,在 DEX Uniswap V2 上,STARSHIP 代币的当前价格为 US$0.0002257。STARSHIP 价格在过去 24 小时内变化了 下跌 -4.17%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$244.60。STARSHIP 代币合约地址为 0x6faDf4aea85e1Cd1d2B4b57d65954b424dDaa6AE,市场总值为 US$22,572.76。流动性池合约地址为 0xE195D97bEe819B2B93A05413B3031a29A34a8305,锁仓总价值 (TVL) 为 US$22,576.36。STARSHIP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 STARSHIP/WETH 的流动性为 US$22,576.36,合约地址为 0xE195D97bEe819B2B93A05413B3031a29A34a8305。

STARSHIP/WETH 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

STARSHIP/WETH 池在过去 24 小时内的交易量为 US$244.60。

1 STARSHIP 兑换 WETH 的汇率为 0.0000001288, 记录时间为 UTC 03:32。

今天 1 STARSHIP 兑换成美元的价格为 US$0.0002257。

STARSHIP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0806:56:11sellUS$116.53US$0.0002280.066510.061301510,906.460xd9...d1e7
2026/07/0806:56:11sellUS$1.61US$0.00023040.00092150.0613157,004.740xd9...d1e7
2026/07/0806:56:11sellUS$1.17US$0.00022570.00066950.0612885,196.740xd9...d1e7
2026/07/0715:48:59buyUS$125.27US$0.00023550.069650.061309531,864.020x9b...d1b0
2026/07/0420:47:23sellUS$2.57US$0.00023030.0014410.06128811,188.870x56...4007
2026/07/0409:22:23sellUS$7.61US$0.00022670.0043270.06128933,566.630x88...53ac
2026/06/2621:42:23sellUS$50.53US$0.00020410.032090.061296247,5000x8b...8f8a
2026/06/2621:42:23sellUS$1.18US$0.00020520.00075340.0613035,781.280x8b...8f8a
2026/06/2516:43:23sellUS$50.6US$0.00020440.032410.061309247,5000x13...6ab1
2026/06/2113:06:35sellUS$4.93US$0.00022720.0028610.06131721,724.660x1d...547e
2026/06/2018:31:11sellUS$169.04US$0.0002310.097850.061337731,694.660xc0...5b9a
2026/06/2016:32:23sellUS$1.27US$0.00023560.00073590.0613615,404.920x15...8180
2026/06/2016:32:23sellUS$16.64US$0.00023530.0096190.06135970,756.890x15...8180
2026/06/2016:28:59sellUS$20.84US$0.00023620.012030.06136488,2090xf1...0137
2026/06/1900:55:59sellUS$48.85US$0.0002350.028530.061372207,911.180xa3...86cc
2026/06/1822:03:59sellUS$1.69US$0.00024180.00099470.0614187,011.660x34...0580
2026/06/1822:03:59sellUS$162.81US$0.00023830.09550.061398682,974.50x34...0580
2026/06/1821:44:59buyUS$168.73US$0.00023970.0990.061406703,880.460x6c...288f
2026/06/1712:10:11sellUS$1.35US$0.00024290.00076980.0613775,587.410x80...ae47
2026/06/1712:10:11sellUS$1.27US$0.00024860.00072210.061415,121.740x80...ae47