WhatToFarm
/
开始
12 Swap

STARSHIP-WETH 配对信息

价格 USD
US$0.0002614
价格
0.079671 WETH
TVL
US$30,281.8
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE195D97bEe819B2B93A05413B3031a29A34a8305
STARSHIP:
0x6faDf4aea85e1Cd1d2B4b57d65954b424dDaa6AE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 STARSHIP:
5788.82万
池化 WETH:
US$5.6

STARSHIP/WETH 在 Ethereum 的价格统计

截至 2026年10月7日,在 DEX Uniswap V2 上,STARSHIP 代币的当前价格为 US$0.0002614。STARSHIP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。STARSHIP 代币合约地址为 0x6faDf4aea85e1Cd1d2B4b57d65954b424dDaa6AE,市场总值为 US$26,146.48。流动性池合约地址为 0xE195D97bEe819B2B93A05413B3031a29A34a8305,锁仓总价值 (TVL) 为 US$30,281.81。STARSHIP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 STARSHIP/WETH 的流动性为 US$30,281.81,合约地址为 0xE195D97bEe819B2B93A05413B3031a29A34a8305。

STARSHIP/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

STARSHIP/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 STARSHIP 兑换 WETH 的汇率为 0.00000009671, 记录时间为 UTC 04:44。

今天 1 STARSHIP 兑换成美元的价格为 US$0.0002614。

STARSHIP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0416:59:23sellUS$40.25US$0.00026140.014890.079671153,962.670x62...c938
2026/10/0416:59:23sellUS$2.4US$0.00026220.00088850.0796999,161.020x62...c938
2026/10/0411:49:23sellUS$255.97US$0.00026640.094780.079864960,840.910x75...2b2c
2026/10/0321:36:59sellUS$18.23US$0.00026960.0067890.06100467,603.870x01...fb64
2026/10/0321:36:35sellUS$18.27US$0.00027020.0068050.06100667,603.870xb2...4439
2026/10/0204:49:59sellUS$1.5US$0.00028080.00054690.0610235,342.110xb1...59cc
2026/10/0204:49:59sellUS$123.08US$0.00027860.044870.061015441,771.070xb1...59cc
2026/09/3010:23:35sellUS$119.87US$0.00027760.044540.061031431,676.190xbb...f255
2026/09/2815:12:11sellUS$48.54US$0.00027790.018220.061043174,668.140xdd...b9f4
2026/09/2814:56:35sellUS$126.1US$0.00028070.047390.061054449,200.210x12...c2cc
2026/09/2814:56:35sellUS$2.19US$0.0002830.00082470.0610637,753.360x12...c2cc
2026/09/2814:22:11sellUS$158.35US$0.00028830.0590.061074549,114.790x01...1931
2026/09/2813:09:11sellUS$7.08US$0.0003020.0026410.06112523,457.850x9a...48c2
2026/09/2813:09:11sellUS$290.61US$0.00029650.10830.061105980,1000x9a...48c2
2026/09/2812:23:35buyUS$132.75US$0.00030140.04950.061123440,440.960x93...697c
2026/09/2812:16:23buyUS$53.09US$0.00029790.01980.061111178,214.610x24...1ce2
2026/09/2812:16:11buyUS$132.75US$0.00029450.04950.061098450,740.820x29...0773
2026/09/2812:16:11buyUS$132.75US$0.00028960.04950.06108458,320.80x0e...d7ad
2026/09/2812:15:59buyUS$159.5US$0.00028470.05940.06106560,264.050x9b...b1b7
2026/09/2812:15:47buyUS$284.66US$0.00028650.0990.061067993,356.470x4c...01e9