WhatToFarm
/
开始
12 Swap

STARSHIP-WETH 配对信息

价格 USD
US$0.0002543
价格
0.061531 WETH
TVL
US$23,288.55
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.84%
分享
交易
13
买入
4
卖出
9
交易量
1438
Telegram 价格警报
交易对:
0xE195D97bEe819B2B93A05413B3031a29A34a8305
STARSHIP:
0x6faDf4aea85e1Cd1d2B4b57d65954b424dDaa6AE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 STARSHIP:
4564.29万
池化 WETH:
US$7.01

STARSHIP/WETH 在 Ethereum 的价格统计

截至 2026年6月9日,在 DEX Uniswap V2 上,STARSHIP 代币的当前价格为 US$0.0002543。STARSHIP 价格在过去 24 小时内变化了 上涨 2.84%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$1,438.30。STARSHIP 代币合约地址为 0x6faDf4aea85e1Cd1d2B4b57d65954b424dDaa6AE,市场总值为 US$25,438.79。流动性池合约地址为 0xE195D97bEe819B2B93A05413B3031a29A34a8305,锁仓总价值 (TVL) 为 US$23,288.56。STARSHIP/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 STARSHIP/WETH 的流动性为 US$23,288.56,合约地址为 0xE195D97bEe819B2B93A05413B3031a29A34a8305。

STARSHIP/WETH 池在过去 24 小时内总交易笔数为 13,其中 4 笔为买入交易,9 笔为卖出交易。

STARSHIP/WETH 池在过去 24 小时内的交易量为 US$1,438.30。

1 STARSHIP 兑换 WETH 的汇率为 0.0000001531, 记录时间为 UTC 00:10。

今天 1 STARSHIP 兑换成美元的价格为 US$0.0002543。

STARSHIP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0804:56:11sellUS$164.15US$0.0002580.098830.061553636,222.80x2b...fb9b
2026/06/0804:56:11sellUS$3.93US$0.00026170.002370.06157515,044.210x2b...fb9b
2026/06/0804:56:11sellUS$1.64US$0.00025430.00099220.0615316,4790x2b...fb9b
2026/06/0802:23:11buyUS$172.48US$0.0002630.10240.061562655,697.680xe7...0b7c
2026/06/0723:44:47buyUS$201.72US$0.00025490.11970.061514791,173.740x70...3180
2026/06/0723:28:23sellUS$160.45US$0.00025240.095330.061499635,553.70xbe...7ac8
2026/06/0722:36:59buyUS$250.23US$0.00025220.14850.061498991,840.60xe6...f8b5
2026/06/0722:36:59sellUS$2.47US$0.00025610.0014680.0615219,656.450xe6...f8b5
2026/06/0720:11:23sellUS$102.7US$0.00023840.063340.06147430,621.740x5a...3188
2026/06/0720:06:23sellUS$1.99US$0.00024520.0012350.0615178,144.180x78...1c8c
2026/06/0720:06:23sellUS$120.62US$0.00024260.07460.0615497,157.540x78...1c8c
2026/06/0718:04:23buyUS$56.83US$0.00024780.034820.061519229,259.120x7f...dcd7
2026/06/0713:44:59sellUS$199.02US$0.00024730.1230.061529804,581.740xe4...9a48
2026/06/0702:15:47sellUS$1.96US$0.00025040.0012370.0615767,848.410xc9...3acc
2026/06/0702:15:47sellUS$71.63US$0.00024870.045090.061566287,948.280xc9...3acc
2026/06/0615:20:35buyUS$72.45US$0.00024410.046760.061575296,762.420xb3...e06f
2026/06/0608:17:23buyUS$3.13US$0.00024680.001990.06156512,715.190x6a...42b0
2026/06/0607:23:11buyUS$74.92US$0.00024380.047760.061554307,330.60x05...4b6b
2026/06/0600:41:11sellUS$234.59US$0.00024910.14750.061566941,679.340x28...e3d1
2026/06/0600:41:11sellUS$1.49US$0.00025440.0009390.0615995,869.530x28...e3d1