WhatToFarm
/
开始
12 Swap

SQUID-WETH 配对信息

价格 USD
US$0.061532
价格
0.0105693 WETH
TVL
US$19,152.01
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdF8ef47910cE4a196F83B86b80809F1c5201650A
SQUID:
0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SQUID:
695.01亿
池化 WETH:
US$3.96

SQUID/WETH 在 Ethereum 的价格统计

截至 2026年10月19日,在 DEX Uniswap V2 上,SQUID 代币的当前价格为 US$0.0000001532。SQUID 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SQUID 代币合约地址为 0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4,市场总值为 US$15,322.54。流动性池合约地址为 0xdF8ef47910cE4a196F83B86b80809F1c5201650A,锁仓总价值 (TVL) 为 US$19,152.02。SQUID/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SQUID/WETH 的流动性为 US$19,152.02,合约地址为 0xdF8ef47910cE4a196F83B86b80809F1c5201650A。

SQUID/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SQUID/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SQUID 兑换 WETH 的汇率为 0.00000000005693, 记录时间为 UTC 07:24。

今天 1 SQUID 兑换成美元的价格为 US$0.0000001532。

SQUID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2601:22:59sellUS$6.77US$0.0615320.0025170.01056934420.93万0xd4...d9c1
2026/09/2523:46:23sellUS$1.8US$0.0615330.00067130.01056981178.16万0xc6...099a
2026/09/2108:30:47sellUS$11.83US$0.0615290.0044140.01057057736.48万0x39...084b
2026/09/2108:12:23sellUS$12.54US$0.0615270.0046990.01057188218.24万0xe2...fe29
2026/09/2107:12:11sellUS$152.82US$0.0615430.05750.01058089.9亿0xfa...d501
2026/09/1611:21:47sellUS$1.4US$0.0614170.00058340.0105893990万0x19...aa61
2026/09/1611:04:47sellUS$0.1404US$0.0614180.000058350.0105894990,0000xb0...1237
2026/09/1604:11:35sellUS$0.4313US$0.0614160.00017950.0105894304.65万0x92...1cb9
2026/09/1509:08:47sellUS$50.57US$0.0614650.020440.01059243.45亿0xba...8141
2026/09/1219:33:59sellUS$0.9072US$0.0614990.00036020.0105955604.92万0x79...7f1f
2026/08/2511:15:47sellUS$0.9735US$0.0614740.00039320.0105956660.27万0x10...3b52
2026/08/0818:20:11sellUS$13.13US$0.0611460.006840.01059671.15亿0x32...c4bf
2026/08/0818:20:11sellUS$0.1875US$0.0611440.000097650.0105957163.93万0x32...c4bf
2026/08/0510:12:47sellUS$190.44US$0.0611450.10180.010612716.62亿0x35...6e5d
2026/08/0403:37:23buyUS$194.67US$0.0611470.10440.01061616.96亿0x96...79c8
2026/06/2714:37:11sellUS$19.54US$0.0795260.012280.01059882.05亿0x53...53ed
2026/06/2714:36:47sellUS$39.86US$0.0796160.025050.01060434.15亿0x3a...c5a6
2026/06/0122:42:35sellUS$1.49US$0.0612120.00074940.01060821232.12万0x79...8659
2026/05/2521:15:11sellUS$122.79US$0.0613020.058180.01061699.43亿0x0b...56b6
2026/05/2019:03:59sellUS$4.04US$0.0613320.0018980.0106263032.02万0xc1...0f9d