WhatToFarm
/
开始
12 Swap

SQUID-WETH 配对信息

价格 USD
US$0.079526
价格
0.0105988 WETH
TVL
US$12,925.8
市值
US$9526.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.94%
分享
交易
2
买入
0
卖出
2
交易量
59
Telegram 价格警报
交易对:
0xdF8ef47910cE4a196F83B86b80809F1c5201650A
SQUID:
0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SQUID:
678.41亿
池化 WETH:
US$4.06

SQUID/WETH 在 Ethereum 的价格统计

截至 2026年6月28日,在 DEX Uniswap V2 上,SQUID 代币的当前价格为 US$0.00000009526。SQUID 价格在过去 24 小时内变化了 下跌 -0.94%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$59.41。SQUID 代币合约地址为 0x561Cf9121E89926c27FA1cfC78dFcC4C422937a4,市场总值为 US$9,526.74。流动性池合约地址为 0xdF8ef47910cE4a196F83B86b80809F1c5201650A,锁仓总价值 (TVL) 为 US$12,925.81。SQUID/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SQUID/WETH 的流动性为 US$12,925.81,合约地址为 0xdF8ef47910cE4a196F83B86b80809F1c5201650A。

SQUID/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

SQUID/WETH 池在过去 24 小时内的交易量为 US$59.41。

1 SQUID 兑换 WETH 的汇率为 0.00000000005988, 记录时间为 UTC 13:52。

今天 1 SQUID 兑换成美元的价格为 US$0.00000009526。

SQUID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2714:37:11sellUS$19.54US$0.0795260.012280.01059882.05亿0x53...53ed
2026/06/2714:36:47sellUS$39.86US$0.0796160.025050.01060434.15亿0x3a...c5a6
2026/06/0122:42:35sellUS$1.49US$0.0612120.00074940.01060821232.12万0x79...8659
2026/05/2521:15:11sellUS$122.79US$0.0613020.058180.01061699.43亿0x0b...56b6
2026/05/2019:03:59sellUS$4.04US$0.0613320.0018980.0106263032.02万0xc1...0f9d
2026/05/1800:48:11sellUS$4.01US$0.0613220.0019030.01062663037.32万0x8e...33da
2026/05/1702:53:47sellUS$8.96US$0.0613630.0041250.01062756573.99万0xe0...08f5
2026/05/1415:54:35sellUS$8.62US$0.0614450.0037540.01062875971.3万0xe5...c764
2026/05/0602:55:23sellUS$1.92US$0.0614890.00081210.01062931290.36万0xdd...e154
2026/05/0506:30:23buyUS$1.99US$0.0615010.00084070.01063311327.85万0x13...e7ee
2026/05/0107:02:11sellUS$302.84US$0.0614780.1330.010649320.48亿0x16...42f2
2026/04/2606:27:35sellUS$201.07US$0.0615910.086350.010683512.63亿0x3e...aef7
2026/04/2510:36:23buyUS$9.91US$0.0616280.0042690.01070086092.54万0xed...eeeb
2026/04/2503:02:59sellUS$190.22US$0.0616440.082020.01070911.57亿0x6a...a096
2026/04/2420:52:59buyUS$195.7US$0.0616580.084150.010712911.8亿0x8a...c7f6
2026/04/2400:26:23sellUS$85.62US$0.0616360.036690.01070115.23亿0xdc...6809
2026/04/2400:26:23sellUS$17.38US$0.0616520.007450.01070821.05亿0xdc...6809
2026/04/2317:41:23sellUS$242.01US$0.0616630.10560.010726414.55亿0x22...3018
2026/04/2310:25:47buyUS$91.56US$0.0617150.03960.01074175.34亿0x9a...324c
2026/04/2310:25:35buyUS$161.04US$0.0616730.069650.01072389.62亿0xa0...f4a3