WhatToFarm
/
开始
12 Swap

SQGROW-WETH 配对信息

价格 USD
US$0.005106
价格
0.052271 WETH
TVL
US$24.51
市值
US$510.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.83%
分享
交易
3
买入
1
卖出
2
交易量
6
Telegram 价格警报
交易对:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SQGROW:
2,400.16
池化 WETH:
US$0.005451

SQGROW/WETH 在 Ethereum 的价格统计

截至 2026年4月10日,在 DEX Uniswap V2 上,SQGROW 代币的当前价格为 US$0.005106。SQGROW 价格在过去 24 小时内变化了 下跌 -0.83%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$5.90。SQGROW 代币合约地址为 0xb72E76cCf005313868DB7b48070901a44629da98,市场总值为 US$5,106,275.36。流动性池合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9,锁仓总价值 (TVL) 为 US$24.51。SQGROW/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SQGROW/WETH 的流动性为 US$24.51,合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9。

SQGROW/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

SQGROW/WETH 池在过去 24 小时内的交易量为 US$5.90。

1 SQGROW 兑换 WETH 的汇率为 0.000002271, 记录时间为 UTC 23:40。

今天 1 SQGROW 兑换成美元的价格为 US$0.005106。

SQGROW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1019:27:59sellUS$2.79US$0.0051060.0010150.052271547.120x82...ecff
2026/04/1019:27:59buyUS$2.74US$0.0051060.00099990.052271537.510x18...305c
2026/04/1001:08:47sellUS$0.3641US$0.0051490.00016620.05234970.720xd3...4d7b
2026/04/0905:33:59buyUS$0.3275US$0.0051770.000150.05237163.260x27...b07b
2026/04/0822:11:11sellUS$0.3706US$0.005230.00016750.05236470.850x5b...0228
2026/04/0809:59:47buyUS$0.8155US$0.0054970.00034160.052444148.340xb1...cef0
2026/04/0805:06:11sellUS$11.91US$0.004842113.330.0521572,460.450x33...ee87
2026/04/0805:06:11buyUS$10.73US$0.004842113.330.0521572,216.740x7a...3270
2026/04/0802:59:35buyUS$1.01US$0.0059060.00042340.052642172.20x8d...a1ea
2026/04/0721:02:59sellUS$6.73US$0.0048160.0020940.0522741,397.710xa1...120a
2026/04/0721:02:59buyUS$6.4US$0.0048160.0019460.0522741,329.420x3a...968a
2026/04/0621:48:47sellUS$0.2691US$0.0052470.00012580.05245251.30x7a...48fc
2026/04/0409:50:59buyUS$0.6008US$0.0049050.00029310.052393122.490xf6...0b61
2026/04/0210:00:59sellUS$0.5596US$0.0046250.00028760.0522631210x71...5c78
2026/04/0111:56:35buyUS$0.4862US$0.0051630.00022770.05241894.170x00...951a
2026/04/0108:21:47sellUS$0.5765US$0.0051640.00027040.052422111.650x46...8f12
2026/04/0103:22:35buyUS$0.4866US$0.0051510.00023180.05245494.450x4b...7c7e
2026/03/2309:55:59sellUS$0.5092US$0.0049930.00024950.052447101.970xa4...efca
2026/03/2301:08:59buyUS$0.4143US$0.0051030.00020160.05248381.190xf1...9d09
2026/03/2301:02:11sellUS$8.96US$0.0048810.020710.0523891,835.780xeb...8a03