WhatToFarm
/
开始
12 Swap

SQGROW-WETH 配对信息

价格 USD
US$0.005234
价格
0.052404 WETH
TVL
US$82,368.7
市值
US$523.5万
5分钟
-1.82%
1小时
-1.28%
4小时
-1.74%
24小时
-3.53%
分享
交易
65
买入
37
卖出
28
交易量
2万
Telegram 价格警报
交易对:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SQGROW:
789.58万
池化 WETH:
US$18.91

SQGROW/WETH 在 Ethereum 的价格统计

截至 2026年2月4日,在 DEX Uniswap V2 上,SQGROW 代币的当前价格为 US$0.005234。SQGROW 价格在过去 24 小时内变化了 下跌 -3.53%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$20,211.34。SQGROW 代币合约地址为 0xb72E76cCf005313868DB7b48070901a44629da98,市场总值为 US$5,234,791.51。流动性池合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9,锁仓总价值 (TVL) 为 US$82,368.71。SQGROW/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SQGROW/WETH 的流动性为 US$82,368.71,合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9。

SQGROW/WETH 池在过去 24 小时内总交易笔数为 65,其中 37 笔为买入交易,28 笔为卖出交易。

SQGROW/WETH 池在过去 24 小时内的交易量为 US$20,211.34。

1 SQGROW 兑换 WETH 的汇率为 0.000002404, 记录时间为 UTC 14:39。

今天 1 SQGROW 兑换成美元的价格为 US$0.005234。

SQGROW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0414:34:23sellUS$272.25US$0.0052340.1250.05240452,009.260x43...201e
2026/02/0414:30:47buyUS$49.33US$0.0053310.02250.0524319,253.610x45...3fac
2026/02/0414:05:35buyUS$209.58US$0.0053020.095520.05241639,526.480xc5...8ed8
2026/02/0414:05:23sellUS$608.04US$0.0053210.27710.052425114,264.610xb1...dc84
2026/02/0413:04:59buyUS$140.49US$0.0055380.06260.05246725,368.50x94...d8fb
2026/02/0412:32:47sellUS$602.39US$0.0055630.26840.052479108,2790x6b...2853
2026/02/0412:32:23sellUS$105.88US$0.0056210.047470.0525218,8360x0c...77e8
2026/02/0412:32:11buyUS$531.57US$0.0055990.23830.0525194,930.310x9a...ca70
2026/02/0412:27:11sellUS$221.58US$0.0055590.098750.05247739,857.230xc4...801c
2026/02/0412:26:59buyUS$568.37US$0.0055490.25320.052472102,410.350x94...14a8
2026/02/0412:22:35sellUS$217.34US$0.0054840.09660.05243739,626.630x45...9f3e
2026/02/0412:22:23buyUS$580.83US$0.0054710.25810.052431106,166.30x0a...5feb
2026/02/0412:16:35buyUS$21.23US$0.0053960.0094340.0523973,934.390xef...643d
2026/02/0412:16:35sellUS$500.44US$0.0054240.22230.0524192,2580xff...0787
2026/02/0412:16:35sellUS$21.6US$0.0054910.00960.052443,934.390x5c...ac0e
2026/02/0412:16:23buyUS$573.69US$0.0054530.25490.052423105,203.230x84...e026
2026/02/0411:35:11buyUS$55.76US$0.0053620.024830.05238710,398.260x20...f075
2026/02/0410:52:59sellUS$10.05US$0.0053270.0044740.0523711,886.880x4b...4bab
2026/02/0404:07:59buyUS$186.68US$0.0054080.0820.05237534,517.460xbe...db6c
2026/02/0403:49:35buyUS$28.54US$0.0054170.012450.0523635,268.870x50...7ba0