WhatToFarm
/
开始
12 Swap

SQGROW-WETH 配对信息

价格 USD
US$0.008405
价格
0.054963 WETH
TVL
US$27.97
市值
US$840.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SQGROW:
1,664.01
池化 WETH:
US$0.008259

SQGROW/WETH 在 Ethereum 的价格统计

截至 2026年6月9日,在 DEX Uniswap V2 上,SQGROW 代币的当前价格为 US$0.008405。SQGROW 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SQGROW 代币合约地址为 0xb72E76cCf005313868DB7b48070901a44629da98,市场总值为 US$8,405,901.93。流动性池合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9,锁仓总价值 (TVL) 为 US$27.98。SQGROW/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SQGROW/WETH 的流动性为 US$27.98,合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9。

SQGROW/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SQGROW/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SQGROW 兑换 WETH 的汇率为 0.000004963, 记录时间为 UTC 23:43。

今天 1 SQGROW 兑换成美元的价格为 US$0.008405。

SQGROW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0816:33:47sellUS$0.9982US$0.0084050.00063280.054963118.750xac...af99
2026/06/0713:01:47buyUS$0.5602US$0.0089750.00034620.05554762.410x2b...208d
2026/06/0708:02:11sellUS$0.5332US$0.0088860.00033030.055505600xef...5421
2026/06/0523:47:35buyUS$0.7017US$0.0085790.00044680.05546381.780xde...4bc8
2026/06/0508:38:59sellUS$0.9506US$0.0086310.00060920.055173110.130x5b...3739
2026/06/0506:57:23buyUS$1.25US$0.0098460.00069930.055949127.030x31...eb62
2026/06/0309:00:23buyUS$0.9524US$0.0095170.00047920.055065100.070x67...62ee
2026/06/0200:16:11sellUS$0.9928US$0.0090120.00052760.0545110.160xbf...b596
2026/06/0114:00:47buyUS$0.1771US$0.010.000090.05508617.690x67...06e2
2026/05/3019:16:47buyUS$1.32US$0.010160.00060970.055017130.780x28...6da1
2026/05/3019:05:35sellUS$1.63US$0.0087220.00090140.054307187.810x70...6867
2026/05/2910:15:59buyUS$0.2011US$0.010720.00010.05533218.750x9d...d02b
2026/05/2818:48:47sellUS$0.9687US$0.010620.00050610.05525491.150x7e...cf9b
2026/05/2807:55:11buyUS$1.05US$0.011740.00050.055989.450x40...988a
2026/05/2706:43:35sellUS$0.8119US$0.011340.0003930.05549171.570x19...7c23
2026/05/2704:14:11buyUS$0.7291US$0.011490.00035220.05555163.450xdd...9084
2026/05/2700:10:11buyUS$0.5242US$0.010740.00025240.05517448.790x2d...12a9
2026/05/2617:36:59buyUS$0.2063US$0.010230.00010.05496120.150xd8...7bdb
2026/05/2520:39:47buyUS$0.4098US$0.010320.00032270.05488639.670xc0...bad9
2026/05/2520:39:47buyUS$4.07US$0.010320.0023960.054886394.890x7a...5d69