WhatToFarm
/
开始
12 Swap

SQGROW-WETH 配对信息

价格 USD
US$0.006839
价格
0.052245 WETH
TVL
US$162,985.85
市值
US$683.9万
5分钟
0%
1小时
-2.13%
4小时
-1.39%
24小时
-3.61%
分享
交易
157
买入
88
卖出
69
交易量
5万
Telegram 价格警报
交易对:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SQGROW:
1195.12万
池化 WETH:
US$26.75

SQGROW/WETH 在 Ethereum 的价格统计

截至 2025年12月6日,在 DEX Uniswap V2 上,SQGROW 代币的当前价格为 US$0.006839。SQGROW 价格在过去 24 小时内变化了 下跌 -3.61%。过去 24 小时的交易历史包含 157 笔交易,总交易量为 US$54,857.67。SQGROW 代币合约地址为 0xb72E76cCf005313868DB7b48070901a44629da98,市场总值为 US$6,839,088.97。流动性池合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9,锁仓总价值 (TVL) 为 US$162,985.85。SQGROW/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SQGROW/WETH 的流动性为 US$162,985.85,合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9。

SQGROW/WETH 池在过去 24 小时内总交易笔数为 157,其中 88 笔为买入交易,69 笔为卖出交易。

SQGROW/WETH 池在过去 24 小时内的交易量为 US$54,857.67。

1 SQGROW 兑换 WETH 的汇率为 0.000002245, 记录时间为 UTC 04:52。

今天 1 SQGROW 兑换成美元的价格为 US$0.006839。

SQGROW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0604:26:23buyUS$3US$0.0068390.0009880.052245440.020x2e...89d9
2025/12/0604:25:47sellUS$504.49US$0.006840.16560.05224573,7560xf3...9797
2025/12/0603:56:59buyUS$0.6169US$0.0069230.00020250.05227389.110xa8...9cc1
2025/12/0603:56:23buyUS$3.69US$0.0069220.0012120.052273533.490x67...4fad
2025/12/0603:56:11sellUS$531.42US$0.0069250.17450.05227476,731.90x3f...347a
2025/12/0603:55:47sellUS$204.3US$0.0069870.067080.05229429,236.90x65...a333
2025/12/0603:08:35sellUS$23.06US$0.0069640.0076210.05233,312.280x9b...9e41
2025/12/0602:59:23sellUS$251.52US$0.0070080.082850.05230835,8890xd8...5aae
2025/12/0602:09:35buyUS$588.51US$0.0070150.1950.05232483,884.510xfa...c783
2025/12/0602:09:35buyUS$204.91US$0.0069480.067890.05230229,490.570x07...66b9
2025/12/0602:09:35sellUS$206.61US$0.0070060.068460.05232129,490.570x29...15b3
2025/12/0601:28:23sellUS$138.7US$0.0069350.045730.05228620,0000xf5...1dc6
2025/12/0522:15:23sellUS$32.43US$0.0069010.010760.0522914,7000x66...f4ab
2025/12/0521:36:23buyUS$3.82US$0.0070060.0012590.0523065460xc5...cbc8
2025/12/0521:36:11sellUS$428.5US$0.0070.1410.05230461,211.460xe9...2051
2025/12/0521:34:11sellUS$20.41US$0.0070380.0067190.0523162,900.530x98...5947
2025/12/0521:12:35sellUS$131.46US$0.0070470.043290.0523218,654.720x17...dca3
2025/12/0521:12:35buyUS$2.91US$0.0071010.00095990.052338410.480x82...849e
2025/12/0521:12:23sellUS$195.82US$0.0070750.064480.05232927,677.850x1f...f018
2025/12/0521:12:11sellUS$394.96US$0.0071250.130.05234655,4290x68...7d54