WhatToFarm
/
开始
12 Swap

SQGROW-WETH 配对信息

价格 USD
US$0.007297
价格
0.051578 WETH
TVL
US$462,843.32
市值
US$731.2万
5分钟
0%
1小时
-2.84%
4小时
-2.66%
24小时
-5.17%
分享
交易
328
买入
142
卖出
186
交易量
8万
Telegram 价格警报
交易对:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SQGROW:
3164.8万
池化 WETH:
US$50.06

SQGROW/WETH 在 Ethereum 的价格统计

截至 2025年9月18日,在 DEX Uniswap V2 上,SQGROW 代币的当前价格为 US$0.007297。SQGROW 价格在过去 24 小时内变化了 下跌 -5.17%。过去 24 小时的交易历史包含 328 笔交易,总交易量为 US$78,645.60。SQGROW 代币合约地址为 0xb72E76cCf005313868DB7b48070901a44629da98,市场总值为 US$7,312,364.30。流动性池合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9,锁仓总价值 (TVL) 为 US$462,843.33。SQGROW/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SQGROW/WETH 的流动性为 US$462,843.33,合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9。

SQGROW/WETH 池在过去 24 小时内总交易笔数为 328,其中 142 笔为买入交易,186 笔为卖出交易。

SQGROW/WETH 池在过去 24 小时内的交易量为 US$78,645.60。

1 SQGROW 兑换 WETH 的汇率为 0.000001578, 记录时间为 UTC 04:38。

今天 1 SQGROW 兑换成美元的价格为 US$0.007297。

SQGROW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1804:32:23sellUS$226.59US$0.0072970.049020.05157831,0510x4b...36af
2025/09/1804:28:47sellUS$205.4US$0.0073110.044430.05158128,0920x16...61da
2025/09/1804:25:59sellUS$198.2US$0.0073260.042860.05158427,0540x5b...8469
2025/09/1804:16:11sellUS$227.55US$0.0073430.049190.05158730,9870xad...ffe7
2025/09/1804:15:23sellUS$235.52US$0.0073580.050910.0515932,0080xca...1740
2025/09/1804:12:47sellUS$214.47US$0.0073720.046360.05159329,0910xc4...1260
2025/09/1804:11:11sellUS$237.29US$0.0073860.051290.05159632,1250xd9...60a6
2025/09/1804:10:35sellUS$248.63US$0.0074020.053740.051633,5900xcd...8d89
2025/09/1804:09:11buyUS$271.19US$0.0074460.058620.05160936,420.890x83...e46b
2025/09/1804:07:47sellUS$201.63US$0.0073990.043580.05159927,2500x6c...b11f
2025/09/1804:06:35sellUS$246.11US$0.0074150.053180.05160233,1870x0c...ac07
2025/09/1804:04:23sellUS$237.01US$0.0074330.05120.05160531,8850x13...63a5
2025/09/1804:02:59sellUS$243.45US$0.0074480.052590.05160932,6850x83...76f9
2025/09/1804:01:59sellUS$207.92US$0.0074630.044920.05161227,8610xaa...ee98
2025/09/1804:01:11sellUS$206.65US$0.0074760.044640.05161527,6410xba...668e
2025/09/1804:00:35buyUS$241.79US$0.007520.052230.05162432,152.170xb9...e777
2025/09/1803:59:59buyUS$220.17US$0.0075050.047560.05162129,335.40xc8...2254
2025/09/1803:58:59sellUS$226.88US$0.007460.049010.05161130,4110x17...5d37
2025/09/1803:57:11sellUS$246.71US$0.0074760.053290.05161532,9970x74...1fa6
2025/09/1803:53:59sellUS$28.56US$0.0074880.0061690.0516173,815.160x84...1744