WhatToFarm
/
开始
12 Swap

SQGROW-WETH 配对信息

价格 USD
US$0.005346
价格
0.052437 WETH
TVL
US$24.1
市值
US$534.6万
5分钟
0%
1小时
0%
4小时
-7.96%
24小时
-11.46%
分享
交易
3
买入
1
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SQGROW:
2,342.66
池化 WETH:
US$0.005496

SQGROW/WETH 在 Ethereum 的价格统计

截至 2026年3月19日,在 DEX Uniswap V2 上,SQGROW 代币的当前价格为 US$0.005346。SQGROW 价格在过去 24 小时内变化了 下跌 -11.46%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.32。SQGROW 代币合约地址为 0xb72E76cCf005313868DB7b48070901a44629da98,市场总值为 US$5,346,468.13。流动性池合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9,锁仓总价值 (TVL) 为 US$24.11。SQGROW/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SQGROW/WETH 的流动性为 US$24.11,合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9。

SQGROW/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

SQGROW/WETH 池在过去 24 小时内的交易量为 US$1.32。

1 SQGROW 兑换 WETH 的汇率为 0.000002437, 记录时间为 UTC 06:07。

今天 1 SQGROW 兑换成美元的价格为 US$0.005346。

SQGROW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1905:41:59sellUS$0.5074US$0.0053460.00023130.05243794.910xd6...79a0
2026/03/1902:06:35sellUS$0.536US$0.0058080.00024440.05264992.280x72...afa2
2026/03/1814:41:23buyUS$0.2759US$0.0060380.00012430.05272145.690xbb...c098
2026/03/1805:11:35buyUS$0.6798US$0.0058990.00029170.052531115.240xb3...e1f7
2026/03/1717:59:11buyUS$0.5194US$0.0054040.00022190.05230996.110x36...c04f
2026/03/1620:26:23sellUS$0.7657US$0.0051560.00034880.05221148.50xf7...ad2d
2026/03/1605:35:47buyUS$0.4407US$0.0054990.00019480.05243180.130xd6...87eb
2026/03/1521:36:59buyUS$0.4757US$0.0048080.00022280.05225298.930xeb...602e
2026/03/1422:34:47sellUS$0.5263US$0.0046990.00025220.0522511120x99...6bd0
2026/03/1302:35:35buyUS$0.3479US$0.0048670.00016460.05230371.490x27...5765
2026/03/1221:07:23sellUS$0.2368US$0.0046830.00011470.05226850.560x02...cc16
2026/03/1212:02:23buyUS$0.7014US$0.0047940.0003210.052324146.310x96...17e5
2026/03/1104:21:35sellUS$0.315US$0.0042860.00015550.05211573.50x14...761f
2026/03/1004:26:35buyUS$0.454US$0.004280.00022280.0521106.070x6f...5576
2026/03/1004:23:47sellUS$0.3607US$0.0042170.00017710.0520785.530xe2...9767
2026/03/0922:49:11sellUS$0.4388US$0.0044860.00021830.05223297.820xd2...e59d
2026/03/0910:37:59buyUS$0.3657US$0.0045290.00018260.0522680.760x2d...9299
2026/03/0905:56:11buyUS$0.4271US$0.0042140.00021260.052097101.350x87...ec41
2026/03/0904:49:23buyUS$0.5616US$0.0039820.00026890.052007141.020xc5...9991
2026/03/0904:09:47sellUS$1.2US$0.0035650.00069650.051801338.680x15...62ff