WhatToFarm
/
开始
12 Swap

SQGROW-WETH 配对信息

价格 USD
US$0.007175
价格
0.052226 WETH
TVL
US$253,042.29
市值
US$717.5万
5分钟
0%
1小时
0%
4小时
2.94%
24小时
-1.52%
分享
交易
115
买入
71
卖出
44
交易量
3万
Telegram 价格警报
交易对:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SQGROW:
1767.28万
池化 WETH:
US$39.26

SQGROW/WETH 在 Ethereum 的价格统计

截至 2025年11月15日,在 DEX Uniswap V2 上,SQGROW 代币的当前价格为 US$0.007175。SQGROW 价格在过去 24 小时内变化了 下跌 -1.52%。过去 24 小时的交易历史包含 115 笔交易,总交易量为 US$34,995.06。SQGROW 代币合约地址为 0xb72E76cCf005313868DB7b48070901a44629da98,市场总值为 US$7,175,128.16。流动性池合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9,锁仓总价值 (TVL) 为 US$253,042.30。SQGROW/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SQGROW/WETH 的流动性为 US$253,042.30,合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9。

SQGROW/WETH 池在过去 24 小时内总交易笔数为 115,其中 71 笔为买入交易,44 笔为卖出交易。

SQGROW/WETH 池在过去 24 小时内的交易量为 US$34,995.06。

1 SQGROW 兑换 WETH 的汇率为 0.000002226, 记录时间为 UTC 20:31。

今天 1 SQGROW 兑换成美元的价格为 US$0.007175。

SQGROW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1519:17:59buyUS$96.66US$0.0071750.030.05222613,472.420xee...36e9
2025/11/1518:47:47buyUS$774.17US$0.0071330.240.052211108,525.420x09...607b
2025/11/1518:19:35sellUS$149.42US$0.007060.046290.05218721,163.060x39...5ff6
2025/11/1517:48:35buyUS$201.06US$0.007020.0630.05219928,640.910xaa...808f
2025/11/1516:39:35buyUS$73.78US$0.0069840.023180.05219410,564.710xb1...b835
2025/11/1516:05:23sellUS$13.15US$0.0069120.0041490.052181,9030x09...cc66
2025/11/1515:24:23buyUS$99.41US$0.0069350.031420.05219214,333.190xac...8c10
2025/11/1515:19:35buyUS$102.22US$0.006970.032090.05218814,665.980x59...e3ff
2025/11/1515:15:11buyUS$99.97US$0.0069550.03140.05218514,3740x6a...5676
2025/11/1515:06:59buyUS$621.72US$0.0069080.19550.05217289,997.370xc6...6f0d
2025/11/1515:06:35buyUS$12US$0.0068720.0037740.0521611,746.310x38...f3b1
2025/11/1515:06:11buyUS$97.74US$0.0068660.030730.05215914,233.950xff...0e41
2025/11/1514:39:35buyUS$37.79US$0.0068820.011840.0521565,491.720x26...1f77
2025/11/1514:29:59buyUS$7.77US$0.0068470.0024480.0521561,135.740x16...0267
2025/11/1514:29:47sellUS$1,970.46US$0.0069150.62040.052177284,915.450x7b...8b8b
2025/11/1514:25:35sellUS$23.06US$0.0070720.0072180.0522123,2620xd9...d789
2025/11/1514:05:23buyUS$10.15US$0.0070670.00320.0522261,437.190xff...0960
2025/11/1514:00:47buyUS$138.77US$0.0070950.04350.05222319,560.130xdc...b1a0
2025/11/1513:48:23buyUS$260.4US$0.0070570.08180.05221636,899.740x7f...2d8a
2025/11/1513:38:35buyUS$101.07US$0.0070310.031770.0522114,375.010xcc...07c3