WhatToFarm
/
开始
12 Swap

SQGROW-WETH 配对信息

价格 USD
US$0.01013
价格
0.054582 WETH
TVL
US$857,597.3
市值
US$1015.8万
5分钟
0%
1小时
-1.29%
4小时
1.11%
24小时
32.77%
分享
交易
75
买入
41
卖出
34
交易量
7万
Telegram 价格警报
交易对:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SQGROW:
4221.35万
池化 WETH:
US$193.89

SQGROW/WETH 在 Ethereum 的价格统计

截至 2025年5月9日,在 DEX Uniswap 上,SQGROW 代币的当前价格为 US$0.01013。SQGROW 价格在过去 24 小时内变化了 上涨 32.77%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$71,804.54。SQGROW 代币合约地址为 0xb72E76cCf005313868DB7b48070901a44629da98,市场总值为 US$10,157,862.49。流动性池合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9,锁仓总价值 (TVL) 为 US$857,597.31。SQGROW/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SQGROW/WETH 的流动性为 US$857,597.31,合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9。

SQGROW/WETH 池在过去 24 小时内总交易笔数为 75,其中 41 笔为买入交易,34 笔为卖出交易。

SQGROW/WETH 池在过去 24 小时内的交易量为 US$71,804.54。

1 SQGROW 兑换 WETH 的汇率为 0.000004582, 记录时间为 UTC 04:07。

今天 1 SQGROW 兑换成美元的价格为 US$0.01013。

SQGROW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/0903:56:59sellUS$302.87US$0.010130.13690.05458229,885.530x3d...7201
2025/05/0903:18:35sellUS$89.07US$0.010260.039790.0545868,675.620x43...79d2
2025/05/0902:25:11buyUS$77.7US$0.010160.035280.0546147,647.120xfe...33de
2025/05/0902:21:23sellUS$200.47US$0.01010.091030.05458819,841.550x05...6c8f
2025/05/0902:04:23buyUS$997.09US$0.010120.45360.05460798,461.860x54...35ce
2025/05/0902:02:47sellUS$20.19US$0.010050.009180.0545692,009.090xd2...dfb7
2025/05/0901:35:23sellUS$152.3US$0.010050.069230.05457115,145.680x51...ee53
2025/05/0901:31:23buyUS$4.45US$0.010140.0020190.0546438.90x3c...18b4
2025/05/0900:10:35sellUS$182.13US$0.010020.083130.05457418,172.320xd0...4578
2025/05/0823:47:35buyUS$5,481.06US$0.0099552.50.054544550,570.550x3d...6696
2025/05/0823:40:23sellUS$2,234.8US$0.0098051.020.054483227,916.240xfe...ca93
2025/05/0823:39:23sellUS$351.31US$0.0098680.16050.0545135,6000xe8...5e60
2025/05/0823:38:23buyUS$4,337.97US$0.0098321.980.054495441,165.630x37...bb22
2025/05/0822:48:11sellUS$77.43US$0.0096790.035380.0544238,0000x50...9326
2025/05/0822:45:11sellUS$496.28US$0.0096930.22670.05442951,198.250xfc...8243
2025/05/0822:35:47sellUS$967.02US$0.009670.44440.054444100,0000x68...af92
2025/05/0822:28:35buyUS$1,197.98US$0.0097340.550.054469123,064.350x60...18d7
2025/05/0822:22:11sellUS$24.46US$0.0096470.011230.0544292,536.220x1a...f1fc
2025/05/0822:21:59sellUS$966.79US$0.0096710.44390.0544499,967.710x17...8aea
2025/05/0822:20:59sellUS$1,192.71US$0.0097210.54760.054463122,685.070x1b...82c0