WhatToFarm
/
开始
12 Swap

SQGROW-WETH 配对信息

价格 USD
US$0.008646
价格
0.053456 WETH
TVL
US$560,082.47
市值
US$862.5万
5分钟
0%
1小时
-0.05%
4小时
3.37%
24小时
5.66%
分享
交易
32
买入
14
卖出
18
交易量
1万
Telegram 价格警报
交易对:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SQGROW:
3246.77万
池化 WETH:
US$111.92

SQGROW/WETH 在 Ethereum 的价格统计

截至 2025年7月5日,在 DEX Uniswap 上,SQGROW 代币的当前价格为 US$0.008646。SQGROW 价格在过去 24 小时内变化了 上涨 5.66%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$14,047.99。SQGROW 代币合约地址为 0xb72E76cCf005313868DB7b48070901a44629da98,市场总值为 US$8,625,213.40。流动性池合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9,锁仓总价值 (TVL) 为 US$560,082.48。SQGROW/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SQGROW/WETH 的流动性为 US$560,082.48,合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9。

SQGROW/WETH 池在过去 24 小时内总交易笔数为 32,其中 14 笔为买入交易,18 笔为卖出交易。

SQGROW/WETH 池在过去 24 小时内的交易量为 US$14,047.99。

1 SQGROW 兑换 WETH 的汇率为 0.000003456, 记录时间为 UTC 21:02。

今天 1 SQGROW 兑换成美元的价格为 US$0.008646。

SQGROW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0520:39:35buyUS$136.43US$0.0086460.054520.05345615,777.840xd6...f7f2
2025/07/0520:30:47sellUS$1,092.43US$0.0086240.43660.053447126,665.070xf4...d908
2025/07/0520:19:47sellUS$8.65US$0.0086570.003460.053461,0000xc5...6850
2025/07/0519:46:23sellUS$214.11US$0.0086510.085720.05346324,7500x15...3bb8
2025/07/0519:13:59sellUS$27.58US$0.0086470.011050.0534663,189.940x95...eecd
2025/07/0518:46:23sellUS$558.62US$0.0086620.2240.05347364,4850x8b...25fb
2025/07/0518:45:11sellUS$98.29US$0.0086830.039410.05348111,3200xa6...1f87
2025/07/0518:43:47buyUS$5,911.82US$0.0085542.370.05343691,067.920x76...b206
2025/07/0517:08:11sellUS$167.3US$0.0083650.06680.0533420,0000x7b...978f
2025/07/0516:05:23sellUS$15.34US$0.0083780.0061220.0533421,831.830x49...9f17
2025/07/0515:20:59sellUS$494.73US$0.0084290.19650.05334858,6900x51...5224
2025/07/0514:58:47buyUS$2,278.02US$0.0084250.9050.053347270,371.510x46...3110
2025/07/0514:26:35buyUS$33.51US$0.0083570.013310.0533194,0100xe6...5af2
2025/07/0513:01:59buyUS$563.04US$0.0083380.22360.05331267,524.310x4c...bf1d
2025/07/0512:54:47buyUS$260.04US$0.0083130.10330.05330231,279.320x86...5000
2025/07/0511:41:11buyUS$125.66US$0.0083040.04990.05329715,130.90xb6...061d
2025/07/0511:31:35buyUS$257.32US$0.0082920.10220.05329331,032.670x3a...b74d
2025/07/0510:02:23buyUS$7.54US$0.0082790.0030.05329911.810x05...6f54
2025/07/0509:56:11buyUS$193.74US$0.008270.077010.05328723,424.260x98...bae8
2025/07/0508:53:47buyUS$24.78US$0.0082720.0098430.0532852,996.270xd9...0ce6