WhatToFarm
/
开始
12 Swap

SQGROW-WETH 配对信息

价格 USD
US$0.009002
价格
0.052282 WETH
TVL
US$373,078.88
市值
US$900.2万
5分钟
0%
1小时
3.41%
4小时
3.39%
24小时
-2.17%
分享
交易
93
买入
44
卖出
49
交易量
4万
Telegram 价格警报
交易对:
0x622270721Fb38FDE831ab23a8e177665557f6fA9
SQGROW:
0xb72E76cCf005313868DB7b48070901a44629da98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SQGROW:
2071.39万
池化 WETH:
US$47.3

SQGROW/WETH 在 Ethereum 的价格统计

截至 2025年10月24日,在 DEX Uniswap V2 上,SQGROW 代币的当前价格为 US$0.009002。SQGROW 价格在过去 24 小时内变化了 下跌 -2.17%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$37,529.02。SQGROW 代币合约地址为 0xb72E76cCf005313868DB7b48070901a44629da98,市场总值为 US$9,002,470.75。流动性池合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9,锁仓总价值 (TVL) 为 US$373,078.88。SQGROW/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SQGROW/WETH 的流动性为 US$373,078.88,合约地址为 0x622270721Fb38FDE831ab23a8e177665557f6fA9。

SQGROW/WETH 池在过去 24 小时内总交易笔数为 93,其中 44 笔为买入交易,49 笔为卖出交易。

SQGROW/WETH 池在过去 24 小时内的交易量为 US$37,529.02。

1 SQGROW 兑换 WETH 的汇率为 0.000002282, 记录时间为 UTC 22:11。

今天 1 SQGROW 兑换成美元的价格为 US$0.009002。

SQGROW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/2421:54:35sellUS$433.82US$0.0090020.10990.05228248,1890x4c...0a8c
2025/10/2421:35:59sellUS$906.61US$0.0090660.22980.052298100,0000x14...bd59
2025/10/2421:34:23sellUS$628.5US$0.0090850.16030.05231769,1760x02...0db8
2025/10/2421:27:23sellUS$93.42US$0.0091750.023680.05232610,1820xdb...2114
2025/10/2421:26:11sellUS$10.05US$0.009180.002550.0523271,095.630x23...ca01
2025/10/2421:25:59buyUS$1,341.07US$0.009170.340.052325146,240.920x5c...2c72
2025/10/2421:24:23buyUS$1,411.95US$0.0090360.3580.052291156,247.70x2a...dcac
2025/10/2421:14:11sellUS$654.31US$0.0088930.16690.05226873,5760x9b...fe61
2025/10/2421:10:59sellUS$13.34US$0.0089250.0034040.0522761,495.520xa5...cb2e
2025/10/2421:10:47sellUS$8.73US$0.0089260.0022270.052276978.390x09...d4ad
2025/10/2421:01:59buyUS$2,646.2US$0.0089060.67090.052258297,1100x82...4421
2025/10/2420:53:35sellUS$666.76US$0.0087050.17010.05222176,5870xc4...e6bf
2025/10/2420:44:23buyUS$9.17US$0.008840.0023270.0522421,038.120x30...7d25
2025/10/2420:32:35sellUS$374.24US$0.0087520.09550.05223342,7600x22...96b9
2025/10/2420:11:59buyUS$9.68US$0.0088180.0024720.0522511,098.240x1b...aaf4
2025/10/2420:11:47sellUS$596.82US$0.0087930.15230.05224567,8690x2f...3ea8
2025/10/2419:30:11sellUS$99.79US$0.0088220.025490.05225311,312.10x30...4dbc
2025/10/2419:10:59buyUS$329.83US$0.0088990.083920.05226437,061.50x2f...f702
2025/10/2419:08:47buyUS$102.18US$0.0088780.0260.05225911,508.890xb5...107f
2025/10/2419:02:35buyUS$371.22US$0.0088250.094770.05225342,061.640x96...dd06