WhatToFarm
/
开始
12 Swap

SPO-WETH 配对信息

价格 USD
US$0.00009647
价格
0.074227 WETH
TVL
US$5,775.79
市值
US$23.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SPO:
3064.62万
池化 WETH:
US$1.26

SPO/WETH 在 Ethereum 的价格统计

截至 2026年8月26日,在 DEX Uniswap V2 上,SPO 代币的当前价格为 US$0.00009647。SPO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SPO 代币合约地址为 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E,市场总值为 US$233,026.81。流动性池合约地址为 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7,锁仓总价值 (TVL) 为 US$5,775.79。SPO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SPO/WETH 的流动性为 US$5,775.79,合约地址为 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7。

SPO/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SPO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SPO 兑换 WETH 的汇率为 0.00000004227, 记录时间为 UTC 00:17。

今天 1 SPO 兑换成美元的价格为 US$0.00009647。

SPO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2008:14:35sellUS$77.5US$0.000096470.033960.074227803,297.080x6c...f078
2026/08/1921:09:47sellUS$88.12US$0.00010290.038250.074469856,005.990x7a...e833
2026/08/1915:56:47sellUS$80.93US$0.000098530.038890.074735821,402.990xe6...cbaa
2026/08/1915:15:35sellUS$79.13US$0.00010080.039330.075012784,798.990x2b...1bd9
2026/08/1711:52:11sellUS$0.1935US$0.000098150.00010160.0751561,972.340xae...3bd7
2026/08/1613:35:47sellUS$0.04846US$0.000096920.000025780.0751565000x97...d658
2026/08/1116:51:59buyUS$22.79US$0.000095810.012230.075142237,946.650xc7...3a80
2026/08/1116:51:11sellUS$27.2US$0.000095450.014590.07512284,975.40xa8...e234
2026/08/1116:47:23buyUS$22.14US$0.000096120.011890.075161230,367.850xb2...a386
2026/08/1112:30:23buyUS$19.98US$0.000095930.010580.07508208,343.910xe9...301f
2026/08/1021:49:59buyUS$13.94US$0.000093950.0074410.075015148,383.70xf8...f126
2026/08/1021:49:23buyUS$26.34US$0.00009250.014060.074937284,809.570x28...2919
2026/08/1021:49:11sellUS$38.19US$0.000092370.020380.074931413,469.420xdb...4379
2026/08/0913:17:35buyUS$15.89US$0.000096160.0082710.075004165,290.90x1c...a3c6
2026/08/0811:06:35buyUS$38.24US$0.000094150.019910.074903406,169.70x20...61cb
2026/08/0811:04:23sellUS$96.29US$0.000095630.050150.074981100.69万0x3b...9690
2026/08/0303:01:11sellUS$8.92US$0.000096450.0047920.07518192,5000x66...6d0e
2026/08/0120:38:35buyUS$19.98US$0.00009510.01090.07519210,108.550x5a...9db7
2026/07/3123:40:23buyUS$19.98US$0.00009520.010730.075111209,927.830xef...0b8a
2026/07/3120:04:11buyUS$48.53US$0.0000930.025970.074978521,832.30x2f...fb39