WhatToFarm
/
开始
12 Swap

SOLVE-WETH 配对信息

价格 USD
US$0.000521
价格
0.062091 WETH
TVL
US$13,900.62
市值
US$52.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.55%
分享
交易
6
买入
4
卖出
2
交易量
419
Telegram 价格警报
交易对:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SOLVE:
1331.04万
池化 WETH:
US$2.78

SOLVE/WETH 在 Ethereum 的价格统计

截至 2025年5月13日,在 DEX Uniswap 上,SOLVE 代币的当前价格为 US$0.000521。SOLVE 价格在过去 24 小时内变化了 下跌 -0.55%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$419.23。SOLVE 代币合约地址为 0x446C9033E7516D820cc9a2ce2d0B7328b579406F,市场总值为 US$522,173.22。流动性池合约地址为 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a,锁仓总价值 (TVL) 为 US$13,900.62。SOLVE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SOLVE/WETH 的流动性为 US$13,900.62,合约地址为 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a。

SOLVE/WETH 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

SOLVE/WETH 池在过去 24 小时内的交易量为 US$419.23。

1 SOLVE 兑换 WETH 的汇率为 0.0000002091, 记录时间为 UTC 02:04。

今天 1 SOLVE 兑换成美元的价格为 US$0.000521。

SOLVE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1223:00:11sellUS$6.49US$0.0005210.0026070.06209112,464.70xbe...32f8
2025/05/1215:47:59buyUS$16.67US$0.00052350.0066920.06210131,850.730x4f...0838
2025/05/1201:16:35buyUS$119.79US$0.0005240.04710.06206228,592.970xec...c07e
2025/05/1200:46:47sellUS$179.58US$0.0005230.070940.062066343,3660xbe...23d4
2025/05/1200:08:35buyUS$48.24US$0.00053210.019190.06211790,654.820x53...c391
2025/05/1200:02:35buyUS$48.43US$0.00052390.01930.06208892,434.230x7e...1f35
2025/05/1118:13:59buyUS$249.65US$0.0004980.10020.061999501,2500xc7...5483
2025/05/1110:36:59buyUS$1.32US$0.00048260.00052710.0619262,735.730x9c...e041
2025/05/1011:52:23buyUS$3.73US$0.0004590.0015650.0619258,131.40xed...5145
2025/05/1007:35:47buyUS$12.86US$0.00045350.0054460.0619228,364.070xff...c7cf
2025/05/1007:00:11sellUS$517.42US$0.0004510.21920.06191106.29万0x7c...165c
2025/05/1006:59:35sellUS$230.58US$0.00054410.09780.062307423,7740x6b...0340
2025/05/1006:51:59buyUS$198.42US$0.00055710.084150.062362356,166.440xab...442c
2025/05/1006:51:59buyUS$41.99US$0.00053820.01780.06228278,024.670x2e...5aaa
2025/05/1006:51:59sellUS$44.17US$0.00056620.018730.06240178,024.670xc4...88a8
2025/05/1006:49:59buyUS$99.14US$0.00052710.042040.062235188,074.970x26...5b5c
2025/05/1006:47:59buyUS$99.18US$0.00051230.042030.06217193,605.190x45...02f8
2025/05/1006:45:23sellUS$219.58US$0.00051820.093080.062196423,7170x46...0490
2025/05/1006:39:35buyUS$99.36US$0.00053370.041890.06225186,152.380xca...280c
2025/05/1006:33:23sellUS$335.77US$0.00054850.14160.062314612,101.30x9f...4495