WhatToFarm
/
开始
12 Swap

SOLVE-WETH 配对信息

价格 USD
US$0.00009126
价格
0.075075 WETH
TVL
US$5,242.47
市值
US$9.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.95%
分享
交易
5
买入
3
卖出
2
交易量
230
Telegram 价格警报
交易对:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SOLVE:
2830.75万
池化 WETH:
US$1.45

SOLVE/WETH 在 Ethereum 的价格统计

截至 2026年7月11日,在 DEX Uniswap V2 上,SOLVE 代币的当前价格为 US$0.00009126。SOLVE 价格在过去 24 小时内变化了 上涨 0.95%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$230.46。SOLVE 代币合约地址为 0x446C9033E7516D820cc9a2ce2d0B7328b579406F,市场总值为 US$91,260.69。流动性池合约地址为 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a,锁仓总价值 (TVL) 为 US$5,242.48。SOLVE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SOLVE/WETH 的流动性为 US$5,242.48,合约地址为 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a。

SOLVE/WETH 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

SOLVE/WETH 池在过去 24 小时内的交易量为 US$230.46。

1 SOLVE 兑换 WETH 的汇率为 0.00000005075, 记录时间为 UTC 07:42。

今天 1 SOLVE 兑换成美元的价格为 US$0.00009126。

SOLVE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1106:12:59buyUS$45.63US$0.000091260.025370.075075500,0000xb4...0b1a
2026/07/1022:46:35buyUS$43.95US$0.00008790.02450.074901500,0000x45...d98c
2026/07/1022:14:11sellUS$7.38US$0.00008620.0041150.07480385,684.40x35...6ad8
2026/07/1006:59:59sellUS$88.29US$0.000088290.049870.0749871,000,0000x05...d966
2026/07/1006:55:35buyUS$45.19US$0.000090390.025520.075104500,0000x08...ea04
2026/07/0923:55:47sellUS$17.83US$0.000087680.010210.075021203,396.640xc1...26d6
2026/07/0916:06:23buyUS$7.27US$0.000088350.0041790.07507282,381.540x69...1a73
2026/07/0915:34:35buyUS$10.1US$0.000087770.00580.075037115,129.930x22...bcd0
2026/07/0807:30:59buyUS$0.2474US$0.000087960.00014110.0750172,813.40xe4...27b5
2026/07/0717:44:11sellUS$1.24US$0.000090080.00069160.07498813,863.430x08...c645
2026/07/0713:03:11buyUS$13.96US$0.000088910.0078410.074994157,021.580x4a...3af8
2026/07/0708:36:11buyUS$4.25US$0.000087630.0024080.07495848,570.910xe4...2525
2026/07/0708:35:59buyUS$4.46US$0.000087350.0025250.07494151,109.270xb8...967a
2026/07/0620:23:11buyUS$3.95US$0.000088030.0022130.07492544,950.430x46...a41b
2026/07/0616:09:35sellUS$3.29US$0.000087810.0018370.07489437,540.360x5e...3467
2026/07/0508:04:11buyUS$9.76US$0.000086890.0055180.074911112,375.790xdb...639e
2026/07/0401:11:47sellUS$87.87US$0.000087870.050280.0750281,000,0000x04...fdde
2026/07/0401:11:47buyUS$1.74US$0.000085420.00099990.07488820,455.790x60...b91c
2026/07/0401:07:23buyUS$9.34US$0.000091460.0053340.075219102,211.680x4d...2009
2026/07/0314:38:35buyUS$5.68US$0.000089860.0032830.07518863,2800x73...edf5