WhatToFarm
/
开始
12 Swap

SOLVE-WETH 配对信息

价格 USD
US$0.00009691
价格
0.073636 WETH
TVL
US$6,555.03
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SOLVE:
3375.66万
池化 WETH:
US$1.22

SOLVE/WETH 在 Ethereum 的价格统计

截至 2026年10月4日,在 DEX Uniswap V2 上,SOLVE 代币的当前价格为 US$0.00009691。SOLVE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SOLVE 代币合约地址为 0x446C9033E7516D820cc9a2ce2d0B7328b579406F,市场总值为 US$96,916.40。流动性池合约地址为 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a,锁仓总价值 (TVL) 为 US$6,555.03。SOLVE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SOLVE/WETH 的流动性为 US$6,555.03,合约地址为 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a。

SOLVE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SOLVE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SOLVE 兑换 WETH 的汇率为 0.00000003636, 记录时间为 UTC 00:39。

今天 1 SOLVE 兑换成美元的价格为 US$0.00009691。

SOLVE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0223:13:11sellUS$3.88US$0.000096910.0014580.07363640,099.910xaf...a98f
2026/10/0218:25:23sellUS$4.12US$0.000097640.001540.07364542,276.250xea...23bc
2026/10/0122:18:11sellUS$3US$0.000098610.0011140.07365230,516.860x11...c042
2026/10/0118:15:47buyUS$98.96US$0.000099480.036660.073685994,816.140xcf...d380
2026/10/0118:15:47buyUS$50.42US$0.00009510.018680.073523530,189.690x39...880a
2026/10/0118:15:47sellUS$53.16US$0.00010020.019690.073714530,189.690xed...c4b8
2026/10/0115:11:23buyUS$159.97US$0.000088410.059640.073296180.94万0x7b...b9fa
2026/10/0101:07:35sellUS$2.28US$0.00008370.00085120.07311627,315.260x65...c81f
2026/10/0101:07:23buyUS$271.88US$0.000083860.093380.073123324.19万0x79...60db
2026/09/2913:11:59sellUS$16.66US$0.000072350.006090.072644230,2940x45...2ee6
2026/09/2904:07:11sellUS$4.82US$0.000070930.001810.07266467,951.840xe7...35fa
2026/09/2711:15:11buyUS$0.2475US$0.000072750.000091340.0726843,402.170x2a...3697
2026/09/2711:13:59buyUS$0.9899US$0.000072730.00036520.07268313,610.160x6a...3bf6
2026/09/2704:11:47sellUS$16.76US$0.000072360.0062150.072682231,711.060x87...976f
2026/09/2704:10:47sellUS$0.001232US$0.000072750.0645710.07269816.940xbc...2740
2026/09/2704:08:59sellUS$0.001164US$0.000072770.0643170.072698160x07...76ed
2026/09/2701:24:35buyUS$2.97US$0.000073030.0011030.07271140,675.30x94...c6e5
2026/09/2600:15:59sellUS$0.9198US$0.00007250.00034170.07269312,686.760xd7...8977
2026/09/2522:55:11buyUS$9.27US$0.000072790.0034410.072702127,363.040x6c...15dc
2026/09/2517:52:35sellUS$1.68US$0.000071840.00062960.07267823,505.660x58...08ee