WhatToFarm
/
开始
12 Swap

SOLVE-WETH 配对信息

价格 USD
US$0.00005074
价格
0.07215 WETH
TVL
US$4,408.29
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SOLVE:
4430.2万
池化 WETH:
US$0.9341

SOLVE/WETH 在 Ethereum 的价格统计

截至 2026年8月22日,在 DEX Uniswap V2 上,SOLVE 代币的当前价格为 US$0.00005074。SOLVE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SOLVE 代币合约地址为 0x446C9033E7516D820cc9a2ce2d0B7328b579406F,市场总值为 US$50,749.11。流动性池合约地址为 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a,锁仓总价值 (TVL) 为 US$4,408.30。SOLVE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SOLVE/WETH 的流动性为 US$4,408.30,合约地址为 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a。

SOLVE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SOLVE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SOLVE 兑换 WETH 的汇率为 0.0000000215, 记录时间为 UTC 18:06。

今天 1 SOLVE 兑换成美元的价格为 US$0.00005074。

SOLVE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2105:54:47sellUS$50.74US$0.000050740.02150.072151,000,0000xa0...0032
2026/08/2021:17:35sellUS$1.06US$0.000051140.00046010.07220120,901.010xdc...6e09
2026/08/2001:44:23buyUS$2.97US$0.000050090.0013120.07221259,300.370xd4...802d
2026/08/1920:47:59sellUS$1.21US$0.000046660.00057420.07219726,129.490x09...c0d6
2026/08/1200:47:59buyUS$0.2376US$0.00004160.00012630.0722125,711.060x9a...c459
2026/08/1200:47:59buyUS$0.01204US$0.000041610.0564030.072212289.440x9a...c459
2026/08/1200:44:35sellUS$0.02339US$0.000041330.000012440.072198565.980x3f...ccc7
2026/08/1121:42:59sellUS$0.2018US$0.000041350.00010730.0721984,8810xb6...4492
2026/08/1009:30:47buyUS$0.5929US$0.000042470.00030860.07221113,958.270xd5...1863
2026/08/1003:36:47sellUS$43.16US$0.000043160.022490.0722491,000,0000x7f...85a5
2026/08/0711:06:35sellUS$1.77US$0.000044130.00092830.07230440,281.310xb5...5a40
2026/08/0701:43:59buyUS$0.2476US$0.000044080.00013030.072325,617.440x28...2519
2026/08/0403:30:59sellUS$44.01US$0.000044010.023620.0723621,000,0000x8a...bbd3
2026/08/0305:23:35buyUS$0.876US$0.000045110.00047230.07243219,415.990xbd...6b7b
2026/08/0305:06:11sellUS$45.88US$0.000045880.024760.0724761,000,0000x74...1e54
2026/07/3121:26:59buyUS$4.65US$0.000047410.0024990.07254798,115.180x05...ef65
2026/07/2919:18:11sellUS$0.9078US$0.000048190.00047590.07252618,836.30x7b...d7c3
2026/07/2915:54:35sellUS$197.1US$0.00004790.11450.072535411.41万0x36...f8d1
2026/07/2915:54:35sellUS$8.26US$0.000047870.0053710.072535172,647.580x8e...f978
2026/07/2915:54:35buyUS$10.14US$0.000047760.0053710.07253212,319.640x3a...00de