WhatToFarm
/
开始
12 Swap

SOLVE-WETH 配对信息

价格 USD
US$0.00009514
价格
0.074938 WETH
TVL
US$5,476.43
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SOLVE:
2885.73万
池化 WETH:
US$1.42

SOLVE/WETH 在 Ethereum 的价格统计

截至 2026年2月28日,在 DEX Uniswap V2 上,SOLVE 代币的当前价格为 US$0.00009514。SOLVE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.91。SOLVE 代币合约地址为 0x446C9033E7516D820cc9a2ce2d0B7328b579406F,市场总值为 US$95,142.06。流动性池合约地址为 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a,锁仓总价值 (TVL) 为 US$5,476.43。SOLVE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SOLVE/WETH 的流动性为 US$5,476.43,合约地址为 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a。

SOLVE/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SOLVE/WETH 池在过去 24 小时内的交易量为 US$0.91。

1 SOLVE 兑换 WETH 的汇率为 0.00000004938, 记录时间为 UTC 01:09。

今天 1 SOLVE 兑换成美元的价格为 US$0.00009514。

SOLVE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2718:43:35buyUS$0.9094US$0.000095140.0004720.0749389,558.750x02...e53c
2026/02/2604:20:59buyUS$0.9793US$0.00010170.0004750.0749359,6250xd5...255f
2026/02/2519:55:59sellUS$1.34US$0.00010150.00064970.07490613,244.140xf8...916f
2026/02/2411:02:47sellUS$14.11US$0.000090130.0077280.074935156,598.780x74...1106
2026/02/2409:37:59buyUS$10.88US$0.000090270.0059950.07497120,602.970x33...897e
2026/02/2405:41:47buyUS$1.97US$0.000090060.0010820.07494621,893.880xf8...9da9
2026/02/2403:33:23sellUS$19.74US$0.000090640.010780.07495217,846.140x71...49e6
2026/02/2306:43:23buyUS$9.72US$0.000093990.0051720.074999103,459.080xeb...3339
2026/02/2302:10:35buyUS$1.17US$0.000092820.00062790.07497912,609.380xb9...9279
2026/02/2213:47:35sellUS$6.85US$0.000096710.0035160.07495970,898.830x9c...35bc
2026/02/2205:30:47sellUS$0.6278US$0.000098140.00031810.0749736,397.310x03...4601
2026/02/2023:31:47sellUS$0.0995US$0.000097850.000050580.0749741,016.870x8b...506e
2026/02/2009:10:11buyUS$0.1001US$0.000098490.000050880.0750041,016.870xef...6b0f
2026/02/1923:18:35sellUS$0.09958US$0.000096870.000051130.0749741,027.970x7c...6878
2026/02/1923:03:59buyUS$0.1US$0.000097340.000051440.0750041,027.970x4c...6b25
2026/02/1910:27:47buyUS$0.0714US$0.000098370.000036320.075004725.860xbc...6637
2026/02/1906:48:59sellUS$32.8US$0.00009970.016550.075031329,013.150xec...0b9e
2026/02/1711:23:47buyUS$1.8US$0.00010070.00091930.07511717,965.140x00...da38
2026/02/1622:23:59buyUS$2.69US$0.00010180.001350.07510926,421.410xeb...94d5
2026/02/1615:19:35buyUS$19.6US$0.00009990.0099480.075069196,240.770x78...5f92