WhatToFarm
/
开始
12 Swap

SOLVE-WETH 配对信息

价格 USD
US$0.0001248
价格
0.073984 WETH
TVL
US$8,012.45
市值
US$12.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SOLVE:
3194.32万
池化 WETH:
US$1.27

SOLVE/WETH 在 Ethereum 的价格统计

截至 2026年1月6日,在 DEX Uniswap V2 上,SOLVE 代币的当前价格为 US$0.0001248。SOLVE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SOLVE 代币合约地址为 0x446C9033E7516D820cc9a2ce2d0B7328b579406F,市场总值为 US$124,811.04。流动性池合约地址为 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a,锁仓总价值 (TVL) 为 US$8,012.45。SOLVE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SOLVE/WETH 的流动性为 US$8,012.45,合约地址为 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a。

SOLVE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SOLVE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SOLVE 兑换 WETH 的汇率为 0.00000003984, 记录时间为 UTC 18:29。

今天 1 SOLVE 兑换成美元的价格为 US$0.0001248。

SOLVE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0417:57:47buyUS$31.32US$0.00012480.010.073984250,958.180xd9...8653
2026/01/0407:43:11sellUS$6.51US$0.00012410.0020660.07393652,495.660x56...80ca
2026/01/0223:39:47sellUS$2.23US$0.00012380.0007130.07394518,074.50x61...910b
2026/01/0223:36:59buyUS$0.7033US$0.00012460.00022390.073975,641.190x22...a9cc
2026/01/0223:36:47sellUS$30.49US$0.00012480.0097110.073976244,2500x3b...036b
2026/01/0223:35:35sellUS$30.96US$0.00012670.0098610.074037244,2500x7b...50a5
2026/01/0223:33:59sellUS$31.44US$0.00012870.010010.0741244,2500xe5...0a17
2026/01/0223:33:11sellUS$31.94US$0.00013070.010170.074164244,2500x5d...aef4
2026/01/0218:47:11sellUS$2.07US$0.00013050.00066610.07419815,864.260x8a...2623
2026/01/0218:47:11buyUS$83.87US$0.00012870.026970.074139651,618.340xc0...4cad
2026/01/0201:28:47buyUS$0.9262US$0.00012180.00030820.0740537,603.060xe8...6b08
2026/01/0103:15:11sellUS$0.9906US$0.00011950.00033380.0740298,285.420xb0...7f56
2026/01/0100:28:23sellUS$0.9644US$0.00012030.00032310.0740318,014.720xca...f6c9
2025/12/3122:51:11buyUS$12.65US$0.00011990.0042640.074043105,470.960x29...30ee
2025/12/3121:20:47sellUS$0.7528US$0.00011860.00025430.0740066,347.320xaf...761d
2025/12/3015:35:11sellUS$0.6752US$0.0001190.00022740.0740085,674.680x56...848a
2025/12/3011:02:35buyUS$44.49US$0.00011830.014980.073985376,0000x32...8659
2025/12/3010:29:59buyUS$5.84US$0.00011670.0019690.07393350,061.350x0a...e7a3
2025/12/3008:38:11buyUS$1.04US$0.00011650.00035230.0739268,974.420x5a...9f87
2025/12/3008:08:47sellUS$137.89US$0.00012060.046220.074044114.29万0xca...b3b9