WhatToFarm
/
开始
12 Swap

SNOW-WETH 配对信息

价格 USD
US$0.0107629
价格
0.013369 WETH
TVL
US$38,957.27
市值
US$6.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.55%
分享
交易
2
买入
2
卖出
0
交易量
39
Telegram 价格警报
交易对:
0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906
SNOW:
0xD1f3D2f5C12a205fc912358878B089EAE48a557f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SNOW:
254.81万亿
池化 WETH:
US$9.42

SNOW/WETH 在 Ethereum 的价格统计

截至 2026年5月27日,在 DEX Uniswap V2 上,SNOW 代币的当前价格为 US$0.00000000007629。SNOW 价格在过去 24 小时内变化了 下跌 -0.55%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$39.30。SNOW 代币合约地址为 0xD1f3D2f5C12a205fc912358878B089EAE48a557f,市场总值为 US$67,821.16。流动性池合约地址为 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906,锁仓总价值 (TVL) 为 US$38,957.28。SNOW/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SNOW/WETH 的流动性为 US$38,957.28,合约地址为 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906。

SNOW/WETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

SNOW/WETH 池在过去 24 小时内的交易量为 US$39.30。

1 SNOW 兑换 WETH 的汇率为 0.0000000000000369, 记录时间为 UTC 05:53。

今天 1 SNOW 兑换成美元的价格为 US$0.00000000007629。

SNOW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2704:09:47sellUS$21.15US$0.01076290.010220.0133692772.11亿0x92...db15
2026/05/2621:45:59sellUS$18.15US$0.01076710.0087490.01336972366.29亿0x78...5fc7
2026/05/2603:41:11sellUS$7.49US$0.01077430.0035830.0133702967.91亿0xa7...3908
2026/05/2603:40:59buyUS$298.28US$0.01076740.14260.01336693.89万亿0xaf...cfd0
2026/05/2603:17:59buyUS$20.85US$0.0107530.010.0133612769.46亿0x29...1cbf
2026/05/2603:17:47buyUS$67.87US$0.01074980.032530.01335949051.81亿0x97...aec1
2026/05/2603:17:47sellUS$1,614.22US$0.01075180.77370.013360320.05万亿0x1c...5657
2026/05/2603:17:23buyUS$8.26US$0.01087690.0039650.0134204942.97亿0x2f...b79e
2026/05/2603:15:59buyUS$8.78US$0.01087610.0042120.01342011002.72亿0x12...e458
2026/05/2603:14:11sellUS$7.04US$0.01087070.0033760.0134175808.58亿0xac...0ba1
2026/05/2603:13:59buyUS$87.88US$0.01087290.042120.01341841.01万亿0x5c...5928
2026/05/2603:12:11buyUS$8.79US$0.01086940.0042120.01341651011.36亿0xc4...ec24
2026/05/2603:08:23buyUS$8.68US$0.01086870.0041630.01341621000.29亿0x32...b60f
2026/05/2603:05:23buyUS$8.69US$0.01086830.0041630.01341581001.13亿0x52...be4d
2026/05/2603:03:59buyUS$8.68US$0.01086720.0041630.01341551001.96亿0xb8...c3b6
2026/05/2603:02:59buyUS$8.69US$0.01086710.0041630.01341511002.8亿0xa2...1e66
2026/05/2603:00:59buyUS$8.69US$0.01086580.0041630.01341481003.64亿0x46...7c75
2026/05/2602:59:35buyUS$8.67US$0.01086340.0041630.01341441004.47亿0xd7...de1a
2026/05/2602:57:35buyUS$8.69US$0.01086440.0041630.01341411005.31亿0x70...3189
2026/05/2218:38:47sellUS$15.29US$0.0108680.0072550.01341171762.06亿0xff...d829