WhatToFarm
/
开始
12 Swap

SNIBBU-WETH 配对信息

价格 USD
US$0.0002529
价格
0.061105 WETH
TVL
US$50,891.57
市值
US$10.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1c726D5F71eaD5Acf30A60912f839A752b3C6d6D
SNIBBU:
0xAeE9bA9CE49fe810417A36408e34D9962b653E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SNIBBU:
1.13亿
池化 WETH:
US$12.36

SNIBBU/WETH 在 Ethereum 的价格统计

截至 2026年2月5日,在 DEX Uniswap V2 上,SNIBBU 代币的当前价格为 US$0.0002529。SNIBBU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SNIBBU 代币合约地址为 0xAeE9bA9CE49fe810417A36408e34D9962b653E78,市场总值为 US$106,428.97。流动性池合约地址为 0x1c726D5F71eaD5Acf30A60912f839A752b3C6d6D,锁仓总价值 (TVL) 为 US$50,891.58。SNIBBU/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SNIBBU/WETH 的流动性为 US$50,891.58,合约地址为 0x1c726D5F71eaD5Acf30A60912f839A752b3C6d6D。

SNIBBU/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SNIBBU/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SNIBBU 兑换 WETH 的汇率为 0.0000001105, 记录时间为 UTC 14:33。

今天 1 SNIBBU 兑换成美元的价格为 US$0.0002529。

SNIBBU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0407:50:47sellUS$269.13US$0.00025290.11750.061105106.38万0xa4...3511
2026/02/0407:50:11sellUS$30.21US$0.00025560.01320.061116118,2000xa7...a514
2026/02/0308:53:35buyUS$39.59US$0.00026160.0170.061123151,340.990x2c...b9bf
2026/02/0221:21:59buyUS$109.78US$0.00025990.047190.061117422,300.910xf9...8844
2026/02/0216:35:59sellUS$43.55US$0.00026280.018360.061108165,730.530x9b...78a2
2026/02/0215:51:47sellUS$417.07US$0.00026690.17580.061125156.24万0xd1...b8da
2026/02/0104:40:11sellUS$2.46US$0.00028010.0010040.0611418,799.860xaa...632b
2026/01/3121:09:47buyUS$118.29US$0.0002730.049570.061144433,308.90x32...acbc
2026/01/3117:26:23buyUS$595.62US$0.00026940.2470.061117221.08万0x47...d7d4
2026/01/3114:53:23sellUS$165.04US$0.00027530.06560.061094599,349.010xe3...711b
2026/01/3114:13:59sellUS$121.19US$0.00028850.046390.061104420,0000x56...67bc
2026/01/3114:02:35sellUS$74.18US$0.00029090.028330.061111254,980.630xc2...f4aa
2026/01/3110:46:47sellUS$4.63US$0.00029540.0017480.06111315,693.40x12...c41c
2026/01/3103:25:11buyUS$49.67US$0.00030260.018360.061119164,113.560x4d...8386
2026/01/3001:37:11sellUS$985.39US$0.00032030.35130.061142307.59万0x4f...ba6a
2026/01/2905:59:59sellUS$129.19US$0.00034630.043950.061178372,974.730xf8...6182
2026/01/2900:04:11sellUS$53.47US$0.00035790.017690.061184149,389.330xbd...acf3
2026/01/2823:57:23sellUS$35.89US$0.00035890.011860.061186100,0000x9c...0ea6
2026/01/2820:41:59buyUS$89.51US$0.00035890.029730.061192249,389.330xd5...9cbb
2026/01/2820:20:11sellUS$55.74US$0.0003580.018430.061184155,695.20x2f...faac