WhatToFarm
/
开始
12 Swap

SMILEY-WETH 配对信息

价格 USD
US$0.0127728
价格
0.0153366 WETH
TVL
US$419,144.23
市值
US$32.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
30
Telegram 价格警报
交易对:
0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943
SMILEY:
0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SMILEY:
270,390.79万亿
池化 WETH:
US$91.28

SMILEY/WETH 在 Ethereum 的价格统计

截至 2026年2月2日,在 DEX Uniswap V2 上,SMILEY 代币的当前价格为 US$0.0000000000007728。SMILEY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$30.30。SMILEY 代币合约地址为 0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644,市场总值为 US$325,133.65。流动性池合约地址为 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943,锁仓总价值 (TVL) 为 US$419,144.24。SMILEY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SMILEY/WETH 的流动性为 US$419,144.24,合约地址为 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943。

SMILEY/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SMILEY/WETH 池在过去 24 小时内的交易量为 US$30.30。

1 SMILEY 兑换 WETH 的汇率为 0.0000000000000003366, 记录时间为 UTC 10:30。

今天 1 SMILEY 兑换成美元的价格为 US$0.0000000000007728。

SMILEY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0209:54:35sellUS$30.29US$0.01277280.013190.015336639.2万亿0xb0...d671
2026/01/3123:14:59sellUS$2.48US$0.01281770.0010220.01533673.04万亿0xd9...8833
2026/01/3112:36:11sellUS$22.26US$0.01288430.0084770.015336725.18万亿0xdb...c160
2026/01/3111:59:59buyUS$1.98US$0.01289690.0007510.01533872.22万亿0x5f...9c1f
2026/01/3102:54:35buyUS$9.91US$0.01291620.0036660.015338710.82万亿0x75...372c
2026/01/3010:07:35sellUS$154.36US$0.01291240.0570.0153369169.17万亿0x38...1b28
2026/01/3004:11:35sellUS$48.33US$0.0129260.01760.015337252.19万亿0xca...bee8
2026/01/3002:05:59sellUS$289.71US$0.0129220.10610.0153376314.21万亿0xf5...6598
2026/01/2915:54:59sellUS$191.63US$0.01294810.068370.0153383202.11万亿0x1a...a7ea
2026/01/2804:22:59sellUS$4.92US$0.01110120.0016480.01533854.87万亿0xd5...e433
2026/01/2801:52:59sellUS$104.75US$0.01110230.034650.0153387102.32万亿0xdd...3cd6
2026/01/2801:50:11buyUS$0.09942US$0.0111030.000032890.0153408964.99亿0x21...67eb
2026/01/2801:48:23buyUS$2.74US$0.0111030.00090890.01534082.67万亿0x43...a458
2026/01/2723:51:47sellUS$197.65US$0.01110210.065580.015339193.42万亿0x05...b51c
2026/01/2712:31:35buyUS$4.53US$0.01299830.0015510.01534134.55万亿0x89...1cfa
2026/01/2711:56:59sellUS$4.9US$0.01298450.001690.01533934.98万亿0x05...454c
2026/01/2705:00:35sellUS$117.26US$0.01299620.039950.0153394117.7万亿0x0c...4df1
2026/01/2701:28:35buyUS$100.81US$0.01299990.034430.0153415100.82万亿0xdb...c238
2026/01/2701:23:11buyUS$101.2US$0.01299920.034560.0153412101.28万亿0x54...790e
2026/01/2622:20:11buyUS$0.1159US$0.01299550.000039720.01534111164.27亿0x30...2fea