WhatToFarm
/
开始
12 Swap

SKULL-WETH 配对信息

价格 USD
US$0.062862
价格
0.091132 WETH
TVL
US$50,858.64
市值
US$12万
5分钟
0%
1小时
0%
4小时
0%
24小时
2,966%
分享
交易
1873
买入
1147
卖出
726
交易量
92万
Telegram 价格警报
交易对:
0xAeB2da35Dcd1Fde20852a206dc98b4C83bbcB089
SKULL:
0x8258d89b7433d01B2493E08723D20dA6C07638B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SKULL:
888.49亿
池化 WETH:
US$10.06

SKULL/WETH 在 Ethereum 的价格统计

截至 2025年5月17日,在 DEX Uniswap 上,SKULL 代币的当前价格为 US$0.0000002862。SKULL 价格在过去 24 小时内变化了 上涨 2,966%。过去 24 小时的交易历史包含 1873 笔交易,总交易量为 US$924,466.51。SKULL 代币合约地址为 0x8258d89b7433d01B2493E08723D20dA6C07638B4,市场总值为 US$120,405.14。流动性池合约地址为 0xAeB2da35Dcd1Fde20852a206dc98b4C83bbcB089,锁仓总价值 (TVL) 为 US$50,858.64。SKULL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SKULL/WETH 的流动性为 US$50,858.64,合约地址为 0xAeB2da35Dcd1Fde20852a206dc98b4C83bbcB089。

SKULL/WETH 池在过去 24 小时内总交易笔数为 1873,其中 1147 笔为买入交易,726 笔为卖出交易。

SKULL/WETH 池在过去 24 小时内的交易量为 US$924,466.51。

1 SKULL 兑换 WETH 的汇率为 0.0000000001132, 记录时间为 UTC 15:06。

今天 1 SKULL 兑换成美元的价格为 US$0.0000002862。

SKULL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1700:13:23sellUS$3,254.51US$0.0628621.280.091132101.08亿0xa9...e93d
2025/05/1700:13:11sellUS$4,387.2US$0.0636421.730.091441104.73亿0xb6...06fc
2025/05/1700:07:59buyUS$808.92US$0.0647420.320.09187617.06亿0x0f...9394
2025/05/1700:07:11buyUS$463.9US$0.064560.18350.09180410.17亿0xc5...8054
2025/05/1700:06:35sellUS$1,025.82US$0.0646120.40570.09182422.24亿0xbd...e79b
2025/05/1700:05:59buyUS$2,653.79US$0.0647741.050.09188960.28亿0x2c...265d
2025/05/1700:04:23buyUS$251.11US$0.0640280.0990.0915886.23亿0x50...b898
2025/05/1700:03:23buyUS$507.3US$0.0639270.20.09154812.92亿0xe0...fd91
2025/05/1700:02:47buyUS$1,122.14US$0.0637140.44240.09146430.21亿0x7b...5347
2025/05/1700:02:11buyUS$355.11US$0.0635290.140.09139110.06亿0x66...69cb
2025/05/1700:01:35buyUS$3,124.8US$0.063481.230.091369100.72亿0xd3...5227
2025/05/1700:00:47buyUS$698.58US$0.062680.2750.09105526.06亿0x95...98be
2025/05/1616:00:35buyUS$129.45US$0.0626640.049850.0910254.86亿0x26...9a7d
2025/05/1615:43:59sellUS$834.91US$0.0627420.32140.09105530.45亿0x82...eacf
2025/05/1615:43:11buyUS$522.6US$0.0627930.20120.09107518.71亿0x01...c373
2025/05/1615:42:23buyUS$2,571.67US$0.0627280.990.09105104.73亿0xef...598e
2025/05/1615:41:59buyUS$514.33US$0.0621530.1980.010828823.89亿0xd5...d75b
2025/05/1615:41:47sellUS$407.13US$0.0621290.15680.0108219.12亿0x34...bff9
2025/05/1615:41:35sellUS$913.73US$0.0622570.35190.010869640.47亿0x5c...c87a
2025/05/1615:41:35sellUS$974.62US$0.0624490.37530.010943339.79亿0x6a...ea35