WhatToFarm
/
开始
12 Swap

SI-WETH 配对信息

价格 USD
US$0.003941
价格
0.051903 WETH
TVL
US$65,786.27
市值
US$39.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.29%
分享
交易
3
买入
0
卖出
3
交易量
24
Telegram 价格警报
交易对:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SI:
837万
池化 WETH:
US$15.88

SI/WETH 在 Ethereum 的价格统计

截至 2026年3月26日,在 DEX Uniswap V2 上,SI 代币的当前价格为 US$0.003941。SI 价格在过去 24 小时内变化了 下跌 -4.29%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$24.06。SI 代币合约地址为 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de,市场总值为 US$394,128.59。流动性池合约地址为 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916,锁仓总价值 (TVL) 为 US$65,786.27。SI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SI/WETH 的流动性为 US$65,786.27,合约地址为 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916。

SI/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

SI/WETH 池在过去 24 小时内的交易量为 US$24.06。

1 SI 兑换 WETH 的汇率为 0.000001903, 记录时间为 UTC 22:13。

今天 1 SI 兑换成美元的价格为 US$0.003941。

SI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2612:10:35buyUS$3.58US$0.0039410.0017330.051903910.750x07...3653
2026/03/2523:24:11buyUS$0.1833US$0.0041340.000084390.05190344.340xb4...c5c1
2026/03/2518:48:35buyUS$20.28US$0.0041170.009370.0519014,926.810x31...70e0
2026/03/2509:24:47sellUS$2.68US$0.0041180.0012320.051889652.150x23...d5c7
2026/03/2508:40:11buyUS$4.15US$0.0041470.0019040.05191,002.020x25...16ae
2026/03/2507:17:47sellUS$11.86US$0.0041040.0054620.0518892,890.360xff...8fba
2026/03/2507:14:59buyUS$5.22US$0.004130.0024050.0519011,264.890xea...2d96
2026/03/2503:01:35buyUS$0.1301US$0.0040990.000060350.05190131.740x50...0114
2026/03/2321:59:23buyUS$280.74US$0.0040720.130.05188568,934.990x5a...1f03
2026/03/2321:57:59sellUS$149.04US$0.0040330.0690.05186736,949.680x67...0aa2
2026/03/2316:41:59sellUS$0.9972US$0.0039940.00046820.051875249.660xe6...b5b2
2026/03/2222:23:35buyUS$9.69US$0.0038640.0047310.0518862,508.260x9d...1f3c
2026/03/2222:22:35buyUS$0.7494US$0.0038650.00036560.051885193.90x22...1636
2026/03/2215:58:59buyUS$16.63US$0.0039230.0079920.0518844,240.570x15...7046
2026/03/2215:34:35sellUS$13.96US$0.0038980.0067110.0518733,582.440xc1...313c
2026/03/2215:19:11buyUS$14.04US$0.0039210.0067510.0518843,582.440x08...fc2d
2026/03/2004:26:35sellUS$0.09282US$0.0040330.000043090.05187223.010x48...0900
2026/03/1904:58:23sellUS$10.71US$0.0041110.0048830.0518732,606.980x76...8bb7
2026/03/1904:56:11buyUS$10.88US$0.0041390.0049560.0518842,630.050x36...b650
2026/03/1818:09:23buyUS$0.4958US$0.0041760.00022360.051883118.730xe9...1a55