WhatToFarm
/
开始
12 Swap

SI-WETH 配对信息

价格 USD
US$0.002921
价格
0.051852 WETH
TVL
US$49,437.91
市值
US$29.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916
SI:
0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SI:
848.69万
池化 WETH:
US$15.67

SI/WETH 在 Ethereum 的价格统计

截至 2026年6月29日,在 DEX Uniswap V2 上,SI 代币的当前价格为 US$0.002921。SI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SI 代币合约地址为 0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de,市场总值为 US$292,100.63。流动性池合约地址为 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916,锁仓总价值 (TVL) 为 US$49,437.92。SI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SI/WETH 的流动性为 US$49,437.92,合约地址为 0x5D8a31269A9f3336e3f23DE17B2EC7393BdD6916。

SI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SI 兑换 WETH 的汇率为 0.000001852, 记录时间为 UTC 06:02。

今天 1 SI 兑换成美元的价格为 US$0.002921。

SI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2617:29:47buyUS$3.06US$0.0029210.0019430.0518521,049.350xb4...e8ac
2026/06/1612:28:59sellUS$27.41US$0.0033510.015070.0518428,181.160xbc...d339
2026/06/1607:09:23sellUS$0.3299US$0.003270.00018610.051844100.90xcb...33c5
2026/06/1607:02:23sellUS$0.4929US$0.0032640.00027850.0518441510xd6...302a
2026/06/1606:59:47sellUS$0.8106US$0.0032670.00045760.051844248.090xe8...eb34
2026/06/1511:52:23buyUS$1.63US$0.0032730.00092790.0518555000x78...188b
2026/06/1506:47:59sellUS$3.95US$0.0031710.0023020.0518441,247.970x07...26cd
2026/06/1506:45:47sellUS$1.07US$0.003170.00062670.051845339.680x2f...e13c
2026/06/1421:40:59buyUS$12.24US$0.0031940.007110.0518553,832.140x6c...a16d
2026/06/1421:19:47buyUS$4.96US$0.0031290.0029440.0518541,587.650x46...4e78
2026/06/1420:00:35sellUS$4.59US$0.0030690.0027570.0518431,496.190xcc...8afa
2026/06/1409:41:47buyUS$4.64US$0.0031050.0027740.0518541,496.190xfd...5d6e
2026/06/1402:57:23sellUS$0.1956US$0.00310.00011630.05184263.110x50...1e27
2026/06/1402:54:23sellUS$0.3906US$0.0030940.00023260.051842126.230x6b...f1ff
2026/06/1310:23:35sellUS$0.3646US$0.0030830.00021790.051843118.270xaa...4349
2026/06/1300:32:59sellUS$287.35US$0.0031050.17240.05186392,525.760x4b...6368
2026/06/1217:49:23sellUS$12.73US$0.0031460.0076260.0518844,046.50x4e...c0b5
2026/06/1217:48:59buyUS$99.95US$0.0031550.059850.05188931,672.90xd9...105c
2026/06/1217:48:11sellUS$21.93US$0.0031250.013140.0518737,017.490xd6...76f7
2026/06/1217:48:11buyUS$99.95US$0.0031350.059890.05187831,879.370xbe...16dd