WhatToFarm
/
开始
12 Swap

SHRUB-WETH 配对信息

价格 USD
US$0.001256
价格
0.065214 WETH
TVL
US$321,524.67
市值
US$125.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.98%
分享
交易
12
买入
5
卖出
7
交易量
3006
Telegram 价格警报
交易对:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHRUB:
1.28亿
池化 WETH:
US$66.69

SHRUB/WETH 在 Ethereum 的价格统计

截至 2026年10月18日,在 DEX Uniswap V2 上,SHRUB 代币的当前价格为 US$0.001256。SHRUB 价格在过去 24 小时内变化了 上涨 0.98%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$3,006.44。SHRUB 代币合约地址为 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256,市场总值为 US$1,256,918.80。流动性池合约地址为 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e,锁仓总价值 (TVL) 为 US$321,524.68。SHRUB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHRUB/WETH 的流动性为 US$321,524.68,合约地址为 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e。

SHRUB/WETH 池在过去 24 小时内总交易笔数为 12,其中 5 笔为买入交易,7 笔为卖出交易。

SHRUB/WETH 池在过去 24 小时内的交易量为 US$3,006.44。

1 SHRUB 兑换 WETH 的汇率为 0.0000005214, 记录时间为 UTC 18:30。

今天 1 SHRUB 兑换成美元的价格为 US$0.001256。

SHRUB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1813:12:47sellUS$2.51US$0.0012560.0010420.0652142,0000xd1...1c36
2026/10/1813:10:23sellUS$17.24US$0.0012570.0071470.06521513,7060x0c...f46f
2026/10/1808:41:11buyUS$141.33US$0.0012630.058620.065242111,824.070xfd...ca11
2026/10/1808:25:23buyUS$92.86US$0.001260.038560.06523473,667.450x5a...bb09
2026/10/1806:41:11buyUS$2,081.83US$0.0012450.86310.065164167.15万0xe9...fbbe
2026/10/1720:31:47buyUS$53.18US$0.0012310.0220.06509543,173.750x33...28f4
2026/10/1720:10:59sellUS$59.98US$0.0012240.024820.06506549,0000x83...da9a
2026/10/1718:07:59sellUS$102.77US$0.0012230.042590.0650783,999.990x8a...c8b6
2026/10/1716:49:47sellUS$380.56US$0.0012230.15820.065086311,1110x2b...41d3
2026/10/1716:33:59sellUS$19.04US$0.0012260.0079180.06509815,528.80xa3...07c4
2026/10/1716:25:35sellUS$49.84US$0.0012270.020710.06510140,613.080xf4...1466
2026/10/1714:42:59buyUS$5.24US$0.0012440.0021620.0651334,212.040x4a...4957
2026/10/1713:09:23buyUS$88.03US$0.0012410.036370.0651370,894.960x2b...64b4
2026/10/1712:59:47buyUS$35.86US$0.0012420.01480.06512628,870.120x15...ec40
2026/10/1712:53:35buyUS$10.33US$0.0012410.0042660.0651248,325.830x0f...aed9
2026/10/1712:25:11sellUS$6.58US$0.0012350.0027150.0650945,331.310x5f...91f5
2026/10/1712:24:59buyUS$1,136.95US$0.0012330.46880.065088921,472.150x0a...3bdb
2026/10/1712:23:59buyUS$0.9918US$0.0012240.0004090.065052809.690x99...4075
2026/10/1711:06:59sellUS$3.55US$0.0012240.0014560.0650222,9000x03...ca4d
2026/10/1710:30:47buyUS$7.38US$0.0012310.0030290.0650525,996.160x71...4aea