WhatToFarm
/
开始
12 Swap

SHRUB-WETH 配对信息

价格 USD
US$0.001206
价格
0.066149 WETH
TVL
US$267,268.29
市值
US$120.7万
5分钟
0%
1小时
-0.15%
4小时
-1.33%
24小时
-0.55%
分享
交易
47
买入
27
卖出
20
交易量
3万
Telegram 价格警报
交易对:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHRUB:
1.1亿
池化 WETH:
US$68.08

SHRUB/WETH 在 Ethereum 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,SHRUB 代币的当前价格为 US$0.001206。SHRUB 价格在过去 24 小时内变化了 下跌 -0.55%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$25,243.54。SHRUB 代币合约地址为 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256,市场总值为 US$1,206,921.66。流动性池合约地址为 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e,锁仓总价值 (TVL) 为 US$267,268.30。SHRUB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHRUB/WETH 的流动性为 US$267,268.30,合约地址为 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e。

SHRUB/WETH 池在过去 24 小时内总交易笔数为 47,其中 27 笔为买入交易,20 笔为卖出交易。

SHRUB/WETH 池在过去 24 小时内的交易量为 US$25,243.54。

1 SHRUB 兑换 WETH 的汇率为 0.0000006149, 记录时间为 UTC 01:37。

今天 1 SHRUB 兑换成美元的价格为 US$0.001206。

SHRUB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1201:01:23sellUS$37.77US$0.0012060.019240.06614931,296.740x4b...edc5
2026/02/1200:58:23sellUS$149.58US$0.0012070.076270.066158123,869.920xd7...5cb1
2026/02/1200:37:23sellUS$135.23US$0.0012080.069040.066171111,888.080x7f...a000
2026/02/1122:01:11buyUS$200.61US$0.0012230.10170.066205164,009.820xbd...de7b
2026/02/1120:59:11sellUS$1,009.58US$0.0012130.51610.066205831,685.360x41...3af5
2026/02/1120:56:35sellUS$335.53US$0.0012250.17160.066268273,843.70x74...c1d5
2026/02/1120:50:35sellUS$10.26US$0.0012280.0052540.0662848,360.520x43...9516
2026/02/1120:50:23buyUS$645.04US$0.001230.330.066292524,415.190x53...fbf5
2026/02/1120:36:35buyUS$135.96US$0.0012150.070.066256111,888.080x25...fa54
2026/02/1120:33:35sellUS$90.17US$0.0012080.046380.06621674,620.330xd8...32a2
2026/02/1120:33:35buyUS$6,991.34US$0.0011523.590.065929606.54万0xd3...aa26
2026/02/1120:32:59buyUS$28.94US$0.0010890.014920.06561726,566.720x0c...c8a4
2026/02/1120:11:59buyUS$2,757.26US$0.0010731.410.065496256.79万0x57...0011
2026/02/1120:11:59sellUS$19.46US$0.001090.0099620.06558317,841.640x0d...57d6
2026/02/1118:29:47buyUS$34.87US$0.0010410.0180.06537533,485.570xb7...0457
2026/02/1117:04:23buyUS$256.61US$0.0010260.1340.065362250,0000x4c...cd9a
2026/02/1115:55:23buyUS$18.15US$0.0010330.00940.0653517,568.490x29...39f2
2026/02/1115:53:47buyUS$10.26US$0.0010330.0053120.0653499,931.330x85...e8bc
2026/02/1115:47:35sellUS$525.01US$0.0010320.27150.065339508,556.830x9c...0856
2026/02/1114:42:35sellUS$66.67US$0.0010490.03410.06536563,561.650xb0...0b63