WhatToFarm
/
开始
12 Swap

SHRUB-WETH 配对信息

价格 USD
US$0.0009403
价格
0.064056 WETH
TVL
US$261,309.96
市值
US$94万
5分钟
0%
1小时
-1.72%
4小时
-2.94%
24小时
-4.36%
分享
交易
38
买入
17
卖出
21
交易量
1万
Telegram 价格警报
交易对:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHRUB:
1.39亿
池化 WETH:
US$56.36

SHRUB/WETH 在 Ethereum 的价格统计

截至 2026年5月7日,在 DEX Uniswap V2 上,SHRUB 代币的当前价格为 US$0.0009403。SHRUB 价格在过去 24 小时内变化了 下跌 -4.36%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$13,853.26。SHRUB 代币合约地址为 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256,市场总值为 US$940,353.22。流动性池合约地址为 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e,锁仓总价值 (TVL) 为 US$261,309.96。SHRUB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHRUB/WETH 的流动性为 US$261,309.96,合约地址为 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e。

SHRUB/WETH 池在过去 24 小时内总交易笔数为 38,其中 17 笔为买入交易,21 笔为卖出交易。

SHRUB/WETH 池在过去 24 小时内的交易量为 US$13,853.26。

1 SHRUB 兑换 WETH 的汇率为 0.0000004056, 记录时间为 UTC 03:32。

今天 1 SHRUB 兑换成美元的价格为 US$0.0009403。

SHRUB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0703:21:35buyUS$18.27US$0.00094030.0078840.06405619,435.410xa7...6b3b
2026/05/0703:21:23sellUS$734.43US$0.00094010.31670.064054781,222.110xe1...f3ca
2026/05/0703:18:11sellUS$639.56US$0.00095080.27550.064097672,587.170x44...629d
2026/05/0703:01:35sellUS$142.06US$0.00095670.061190.064121148,476.830xf3...5649
2026/05/0700:32:23buyUS$35US$0.00097330.014920.0641535,964.210xb5...19fb
2026/05/0623:32:47sellUS$52.27US$0.00096880.022260.06412553,954.760x93...8791
2026/05/0622:30:11buyUS$7.78US$0.00097370.0033180.0641517,992.780x05...54cb
2026/05/0621:17:47sellUS$649.28US$0.00097440.27630.064146666,300.070xa6...2b43
2026/05/0618:18:59buyUS$14.22US$0.00098550.0060490.06419114,430.930xd2...0897
2026/05/0617:58:11sellUS$98.02US$0.00098010.041690.064169100,0110x33...02a4
2026/05/0617:18:59sellUS$2.51US$0.0009820.0010670.0641722,558.150x73...4f27
2026/05/0615:47:59sellUS$1,303.77US$0.00099820.55010.064212130.6万0x0a...d831
2026/05/0615:33:23sellUS$153.71US$0.0010040.065140.064257153,0000x8e...a58f
2026/05/0615:28:23sellUS$183.04US$0.0010070.077510.064268181,5990x2a...ce7e
2026/05/0615:16:11sellUS$262.68US$0.001010.11130.064282260,0000xb0...d0a6
2026/05/0614:54:47buyUS$304.1US$0.0010160.12870.064306299,026.640xb2...107f
2026/05/0614:11:11sellUS$961.65US$0.0010140.40780.064301948,234.280x95...63dc
2026/05/0614:03:23sellUS$1,763.19US$0.0010380.74510.064387169.84万0x43...7810
2026/05/0613:18:59sellUS$42.13US$0.0010620.017610.06444439,643.720x5b...e623
2026/05/0613:18:59buyUS$1,793.59US$0.0010560.750.064415169.84万0xcb...8990