WhatToFarm
/
开始
12 Swap

SHRUB-WETH 配对信息

价格 USD
US$0.002934
价格
0.069496 WETH
TVL
US$519,988.44
市值
US$293.5万
5分钟
0.25%
1小时
-0.86%
4小时
1.21%
24小时
-4.46%
分享
交易
62
买入
34
卖出
28
交易量
2万
Telegram 价格警报
交易对:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHRUB:
8874.11万
池化 WETH:
US$84.13

SHRUB/WETH 在 Ethereum 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,SHRUB 代币的当前价格为 US$0.002934。SHRUB 价格在过去 24 小时内变化了 下跌 -4.46%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$20,110.87。SHRUB 代币合约地址为 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256,市场总值为 US$2,934,719.25。流动性池合约地址为 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e,锁仓总价值 (TVL) 为 US$519,988.44。SHRUB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHRUB/WETH 的流动性为 US$519,988.44,合约地址为 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e。

SHRUB/WETH 池在过去 24 小时内总交易笔数为 62,其中 34 笔为买入交易,28 笔为卖出交易。

SHRUB/WETH 池在过去 24 小时内的交易量为 US$20,110.87。

1 SHRUB 兑换 WETH 的汇率为 0.0000009496, 记录时间为 UTC 11:44。

今天 1 SHRUB 兑换成美元的价格为 US$0.002934。

SHRUB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2011:41:47buyUS$345.44US$0.0029340.11170.069496117,708.060x7c...ab03
2026/01/2011:39:47buyUS$308.95US$0.0029270.099970.069472105,541.450x68...5ed8
2026/01/2011:39:11sellUS$2.9US$0.0029060.00094040.0694041,0000x52...4420
2026/01/2011:32:11buyUS$229.83US$0.0029210.074370.06945378,672.880x72...4c0d
2026/01/2011:30:47buyUS$161.99US$0.0029340.05210.06943855,2000x27...de2f
2026/01/2011:25:59buyUS$31.19US$0.0029310.010030.06943110,642.070x14...77e8
2026/01/2010:58:47buyUS$766.38US$0.0029030.24820.069402263,985.290xdd...7537
2026/01/2010:55:47sellUS$2,909.77US$0.0029090.94240.0694241,000,0000xb6...6383
2026/01/2010:47:35buyUS$22.68US$0.002960.0073470.0695877,663.570x44...5723
2026/01/2010:35:23sellUS$102.8US$0.0029610.033090.06953234,718.490xb6...8382
2026/01/2010:29:47buyUS$40.43US$0.002960.01310.06959213,656.440x17...8d31
2026/01/2010:23:35buyUS$175.84US$0.0029740.056670.06958459,128.070xd6...54b0
2026/01/2010:17:59buyUS$902.28US$0.0029440.29250.069545306,442.020x5d...bff3
2026/01/2009:14:59buyUS$303.45US$0.0029310.098340.0695103,505.970x87...8fe5
2026/01/2008:44:47buyUS$994.21US$0.0029160.32220.069453340,836.970xe6...7c29
2026/01/2008:15:47sellUS$270.14US$0.0028990.087290.0693793,162.250x61...1222
2026/01/2007:19:47sellUS$10.6US$0.0029280.0033970.069383,622.030x83...e8ac
2026/01/2007:04:47buyUS$1,563.43US$0.0029330.50.069381532,963.560xc8...842e
2026/01/2006:56:11buyUS$441.29US$0.0028930.14190.069309152,494.510x65...9e1c
2026/01/2006:52:35sellUS$149.26US$0.0028780.047930.06924351,852.050x2d...1272