WhatToFarm
/
开始
12 Swap

SHIRO-WETH 配对信息

价格 USD
US$0.09944
价格
0.0124802 WETH
TVL
US$115,821.22
市值
US$94.4万
5分钟
0%
1小时
0%
4小时
3.78%
24小时
1.98%
分享
交易
55
买入
24
卖出
31
交易量
6560
Telegram 价格警报
交易对:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHIRO:
61.43万亿
池化 WETH:
US$29.46

SHIRO/WETH 在 Ethereum 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,SHIRO 代币的当前价格为 US$0.000000000944。SHIRO 价格在过去 24 小时内变化了 上涨 1.98%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$6,560.16。SHIRO 代币合约地址为 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058,市场总值为 US$944,001.83。流动性池合约地址为 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f,锁仓总价值 (TVL) 为 US$115,821.22。SHIRO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIRO/WETH 的流动性为 US$115,821.22,合约地址为 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f。

SHIRO/WETH 池在过去 24 小时内总交易笔数为 55,其中 24 笔为买入交易,31 笔为卖出交易。

SHIRO/WETH 池在过去 24 小时内的交易量为 US$6,560.16。

1 SHIRO 兑换 WETH 的汇率为 0.0000000000004802, 记录时间为 UTC 00:54。

今天 1 SHIRO 兑换成美元的价格为 US$0.000000000944。

SHIRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1122:04:47buyUS$98.28US$0.099440.050.01248021041.15亿0xba...3370
2026/02/1121:35:59sellUS$40.64US$0.0994340.020540.0124768430.83亿0xb7...2a4a
2026/02/1121:34:11sellUS$17.47US$0.0994340.0088410.0124773185.21亿0x6d...c22b
2026/02/1121:30:11sellUS$9.89US$0.0994290.0050090.0124775104.89亿0xb1...80c7
2026/02/1121:29:11sellUS$42.68US$0.0994420.02160.012478452.05亿0xaf...8316
2026/02/1121:27:11sellUS$48.08US$0.0994450.024370.0124787509.1亿0x94...6388
2026/02/1121:25:47sellUS$185.89US$0.0994610.094440.01248071964.82亿0x11...f2c5
2026/02/1121:23:11sellUS$8.13US$0.0994370.0041590.012482386.24亿0x4a...8d4a
2026/02/1121:20:11sellUS$16.83US$0.0994350.0086080.0124825178.41亿0xe3...4aa4
2026/02/1121:19:11sellUS$10.67US$0.0994370.0054590.0124827113.08亿0x7c...cd50
2026/02/1121:17:11sellUS$30.52US$0.099440.015620.012483323.38亿0xd0...6a95
2026/02/1121:11:11sellUS$11.54US$0.0994560.0059040.0124834122.13亿0x2e...18a2
2026/02/1120:59:23sellUS$35.57US$0.0994580.018190.0124838376.09亿0x86...b030
2026/02/1120:58:11sellUS$9.08US$0.0994890.0046370.012484295.77亿0x56...1c90
2026/02/1120:49:23sellUS$36.74US$0.0994760.018790.0124845387.76亿0x57...8a11
2026/02/1120:02:35sellUS$425.63US$0.0995450.21780.01248844458.84亿0xc9...1d51
2026/02/1120:02:23buyUS$1,305.42US$0.0994580.66790.01248391.38万亿0x54...d355
2026/02/1118:50:35sellUS$21.29US$0.0991410.010960.0124705233亿0x1e...607b
2026/02/1118:42:35sellUS$39.6US$0.0991280.020430.012471433.92亿0x4f...311c
2026/02/1118:07:47buyUS$12.36US$0.0990960.0064440.012474135.94亿0xcc...239e