WhatToFarm
/
开始
12 Swap

SHIRO-WETH 配对信息

价格 USD
US$0.081628
价格
0.0125226 WETH
TVL
US$190,940.01
市值
US$162.8万
5分钟
0%
1小时
0%
4小时
-0.64%
24小时
-3.34%
分享
交易
65
买入
29
卖出
36
交易量
4459
Telegram 价格警报
交易对:
0xd293D05E83035a757D510E2A5ebFe705C4f05b1f
SHIRO:
0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHIRO:
58.49万亿
池化 WETH:
US$30.64

SHIRO/WETH 在 Ethereum 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,SHIRO 代币的当前价格为 US$0.000000001628。SHIRO 价格在过去 24 小时内变化了 下跌 -3.34%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$4,459.16。SHIRO 代币合约地址为 0xb0AC2b5a73da0e67A8e5489Ba922B3f8d582e058,市场总值为 US$1,628,104.37。流动性池合约地址为 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f,锁仓总价值 (TVL) 为 US$190,940.02。SHIRO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIRO/WETH 的流动性为 US$190,940.02,合约地址为 0xd293D05E83035a757D510E2A5ebFe705C4f05b1f。

SHIRO/WETH 池在过去 24 小时内总交易笔数为 65,其中 29 笔为买入交易,36 笔为卖出交易。

SHIRO/WETH 池在过去 24 小时内的交易量为 US$4,459.16。

1 SHIRO 兑换 WETH 的汇率为 0.0000000000005226, 记录时间为 UTC 21:28。

今天 1 SHIRO 兑换成美元的价格为 US$0.000000001628。

SHIRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1120:03:47sellUS$46.72US$0.0816280.0150.0125226286.99亿0x5d...2a82
2026/01/1119:51:23buyUS$167.7US$0.0816450.053530.01252521019.3亿0xe5...7448
2026/01/1118:53:11sellUS$7.95US$0.081630.0025420.012521148.78亿0xf5...2b7b
2026/01/1116:57:59buyUS$2.33US$0.0816340.00074860.012524314.28亿0x6e...0944
2026/01/1116:56:59buyUS$4.78US$0.0816330.0015360.012524229.31亿0x44...9f0a
2026/01/1116:37:35buyUS$1.07US$0.0816460.00034170.01252426.52亿0x0e...f420
2026/01/1116:06:11buyUS$34.09US$0.0816380.01090.012524208.07亿0xa9...3fc3
2026/01/1115:13:47sellUS$1.9US$0.0816260.00061120.012520711.74亿0x72...1296
2026/01/1114:14:35sellUS$1.05US$0.0816210.00033990.01252076.53亿0xa7...f477
2026/01/1113:48:59buyUS$201.15US$0.0816170.0650.01252271243.34亿0x5f...b726
2026/01/1112:04:47sellUS$43.54US$0.0816120.0140.0125187270亿0xf9...3e58
2026/01/1111:56:11sellUS$219.42US$0.0816170.070570.01252021356.63亿0xf0...9e16
2026/01/1110:45:35buyUS$44.2US$0.0816280.014220.0125243271.39亿0x7f...e24e
2026/01/1110:27:11buyUS$49.57US$0.0816170.016050.0125238306.54亿0x3e...1239
2026/01/1109:55:11buyUS$26.05US$0.0816150.008440.0125233161.26亿0x67...528d
2026/01/1109:09:47buyUS$48.51US$0.0816220.015630.0125229298.98亿0x6c...6ec0
2026/01/1108:58:11sellUS$425.34US$0.081620.1370.01252192625.28亿0xb8...16d4
2026/01/1108:51:11sellUS$4.84US$0.0816240.0015620.012524229.81亿0x5e...a1a4
2026/01/1108:46:11sellUS$66.42US$0.0816250.021440.0125246408.63亿0xa0...a2af
2026/01/1108:38:11sellUS$15.92US$0.0816260.0051410.012525197.91亿0x9c...53d1