WhatToFarm
/
开始
12 Swap

ShibDoge-WETH 配对信息

价格 USD
US$0.0161398
价格
0.0205203 WETH
TVL
US$168.17万
市值
US$587.3万
5分钟
0%
1小时
0%
4小时
0.06%
24小时
0.17%
分享
交易
7
买入
1
卖出
6
交易量
219
Telegram 价格警报
交易对:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ShibDoge:
59,956,430,018.96万亿
池化 WETH:
US$312.91

ShibDoge/WETH 在 Ethereum 的价格统计

截至 2026年9月26日,在 DEX Uniswap V2 上,ShibDoge 代币的当前价格为 US$0.00000000000000001398。ShibDoge 价格在过去 24 小时内变化了 上涨 0.17%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$219.19。ShibDoge 代币合约地址为 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F,市场总值为 US$5,872,743.44。流动性池合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf,锁仓总价值 (TVL) 为 US$1,681,743.97。ShibDoge/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ShibDoge/WETH 的流动性为 US$1,681,743.97,合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf。

ShibDoge/WETH 池在过去 24 小时内总交易笔数为 7,其中 1 笔为买入交易,6 笔为卖出交易。

ShibDoge/WETH 池在过去 24 小时内的交易量为 US$219.19。

1 ShibDoge 兑换 WETH 的汇率为 0.000000000000000000005203, 记录时间为 UTC 20:23。

今天 1 ShibDoge 兑换成美元的价格为 US$0.00000000000000001398。

ShibDoge-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2617:16:47sellUS$4.75US$0.01613980.0017680.0205203339,846.08万亿0x5d...b15b
2026/09/2613:16:11sellUS$17.1US$0.01613970.0063680.02052031,223,844.09万亿0xd0...02bb
2026/09/2606:00:11sellUS$43.49US$0.01613970.016190.02052033,111,689.87万亿0x63...f1f5
2026/09/2603:03:23buyUS$11.1US$0.01614080.0041280.0205235788,508.83万亿0x20...834f
2026/09/2600:19:47sellUS$2.27US$0.01613990.00084410.0205204162,214.57万亿0x0e...6d89
2026/09/2520:27:35sellUS$30.92US$0.01614020.011470.02052042,205,106.18万亿0x39...9b84
2026/09/2517:29:47sellUS$109.54US$0.01613950.040840.02052057,847,712.38万亿0xd9...c9c4
2026/09/2516:32:47buyUS$41.1US$0.0161410.015260.02052362,914,294.6万亿0x33...f8ab
2026/09/2514:14:59sellUS$175.29US$0.01613980.065270.020520612,537,976.04万亿0xd4...bc26
2026/09/2512:59:35sellUS$18.51US$0.01614150.0068110.02052071,307,912.13万亿0x0b...8e33
2026/09/2504:54:59sellUS$53.41US$0.01613960.019920.02052083,825,665.36万亿0x01...d8c4
2026/09/2423:54:23buyUS$4.94US$0.01614080.001840.0205239351,346.14万亿0x07...3520
2026/09/2423:12:11sellUS$18.18US$0.01613990.0067670.02052081,299,409.03万亿0x47...5691
2026/09/2421:55:47buyUS$1.86US$0.01614080.00069510.0205239132,653.4万亿0xea...4074
2026/09/2419:16:47sellUS$42.52US$0.01614010.01580.02052083,034,537.09万亿0xaf...eea7
2026/09/2417:56:35sellUS$13.98US$0.0161390.0052380.02052091,005,637.67万亿0xf9...26cc
2026/09/2414:46:35buyUS$4.04US$0.01614030.0015110.020524288,498.55万亿0x13...847c
2026/09/2412:33:11buyUS$17.84US$0.01613840.0067520.0205241,288,586.69万亿0x63...777a
2026/09/2412:28:23buyUS$22.15US$0.01613870.0083680.0205241,596,884.22万亿0x1f...b46b
2026/09/2410:16:47sellUS$3.38US$0.01613740.001280.0205208245,917.83万亿0xa1...c74e