WhatToFarm
/
开始
12 Swap

ShibDoge-WETH 配对信息

价格 USD
US$0.0161075
价格
0.0205308 WETH
TVL
US$127.69万
市值
US$451.8万
5分钟
0%
1小时
0%
4小时
0.03%
24小时
0.61%
分享
交易
15
买入
14
卖出
1
交易量
661
Telegram 价格警报
交易对:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ShibDoge:
59,513,441,499.68万亿
池化 WETH:
US$315.04

ShibDoge/WETH 在 Ethereum 的价格统计

截至 2026年5月31日,在 DEX Uniswap V2 上,ShibDoge 代币的当前价格为 US$0.00000000000000001075。ShibDoge 价格在过去 24 小时内变化了 上涨 0.61%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$660.58。ShibDoge 代币合约地址为 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F,市场总值为 US$4,517,939.08。流动性池合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf,锁仓总价值 (TVL) 为 US$1,276,850.20。ShibDoge/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ShibDoge/WETH 的流动性为 US$1,276,850.20,合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf。

ShibDoge/WETH 池在过去 24 小时内总交易笔数为 15,其中 14 笔为买入交易,1 笔为卖出交易。

ShibDoge/WETH 池在过去 24 小时内的交易量为 US$660.58。

1 ShibDoge 兑换 WETH 的汇率为 0.000000000000000000005308, 记录时间为 UTC 02:19。

今天 1 ShibDoge 兑换成美元的价格为 US$0.00000000000000001075。

ShibDoge-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/3101:04:23buyUS$160.84US$0.01610750.079370.020530814,952,429.84万亿0x1f...4c5a
2026/05/3021:49:23buyUS$375.78US$0.01610750.18530.020530334,946,135.85万亿0x99...f115
2026/05/3020:30:35buyUS$9.95US$0.01610730.0049130.02053927,019.9万亿0x96...9630
2026/05/3020:28:11buyUS$1.61US$0.01610740.0007960.02053150,170.86万亿0xb2...3879
2026/05/3018:09:47buyUS$10US$0.01610730.0049370.02053931,418.1万亿0xdb...b429
2026/05/3017:38:11buyUS$1.99US$0.0161070.00099020.02053186,830.58万亿0xcc...85d5
2026/05/3017:10:11buyUS$6.99US$0.01610720.0034570.02053652,393.22万亿0xe5...f929
2026/05/3016:41:23buyUS$0.9992US$0.01610730.00049330.0205393,082.83万亿0xed...6fde
2026/05/3014:57:35buyUS$0.171US$0.01610720.000084490.0205315,941.56万亿0xf8...e9a3
2026/05/3010:30:47sellUS$11.33US$0.01610620.0056180.02052681,066,494.02万亿0x98...49c8
2026/05/3008:47:35buyUS$0.4959US$0.01610660.00024640.0205346,487.43万亿0x52...ed90
2026/05/3005:37:47buyUS$21.36US$0.01610670.010610.020532,001,791.77万亿0x48...ae7b
2026/05/3003:00:23buyUS$1.13US$0.01610690.00056180.02053106,002.8万亿0xd4...a289
2026/05/3002:58:35buyUS$54.89US$0.01610690.027190.02052995,131,176.39万亿0x7d...3180
2026/05/3002:34:59buyUS$2.99US$0.01610690.0014850.0205299280,400.05万亿0x93...165a
2026/05/3000:17:35buyUS$112.96US$0.01610660.056110.020529810,592,132.75万亿0x95...26bc
2026/05/2921:18:47sellUS$51.27US$0.01610630.02540.02052654,823,746.92万亿0x46...a494
2026/05/2919:48:35buyUS$292.6US$0.01610680.1450.020529527,385,038.65万亿0x69...d7ce
2026/05/2919:35:23buyUS$98.08US$0.01610660.048650.02052929,193,056.93万亿0x93...8084
2026/05/2918:36:35buyUS$27.96US$0.01610690.013830.02052912,615,199.13万亿0x31...f964