WhatToFarm
/
开始
12 Swap

ShibDoge-WETH 配对信息

价格 USD
US$0.0161207
价格
0.0205185 WETH
TVL
US$145.38万
市值
US$507万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.01%
分享
交易
13
买入
10
卖出
3
交易量
343
Telegram 价格警报
交易对:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ShibDoge:
60,037,484,731.52万亿
池化 WETH:
US$312.25

ShibDoge/WETH 在 Ethereum 的价格统计

截至 2026年5月10日,在 DEX Uniswap V2 上,ShibDoge 代币的当前价格为 US$0.00000000000000001207。ShibDoge 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$342.92。ShibDoge 代币合约地址为 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F,市场总值为 US$5,069,920.13。流动性池合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf,锁仓总价值 (TVL) 为 US$1,453,785.47。ShibDoge/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ShibDoge/WETH 的流动性为 US$1,453,785.47,合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf。

ShibDoge/WETH 池在过去 24 小时内总交易笔数为 13,其中 10 笔为买入交易,3 笔为卖出交易。

ShibDoge/WETH 池在过去 24 小时内的交易量为 US$342.92。

1 ShibDoge 兑换 WETH 的汇率为 0.000000000000000000005185, 记录时间为 UTC 09:31。

今天 1 ShibDoge 兑换成美元的价格为 US$0.00000000000000001207。

ShibDoge-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1004:06:23sellUS$14.73US$0.01612070.006330.02051851,220,845.92万亿0xbe...4c76
2026/05/1003:18:47buyUS$3US$0.01612140.001290.0205216247,451.01万亿0x9d...e130
2026/05/0922:21:23buyUS$8.16US$0.01612160.00350.0205216670,920.85万亿0xd8...be4a
2026/05/0917:23:23sellUS$69.9US$0.01612070.030010.02051855,787,186.31万亿0x10...f42e
2026/05/0915:05:47buyUS$1.65US$0.01612020.00071870.0205217137,762.91万亿0x0b...653d
2026/05/0914:40:47buyUS$12.11US$0.01612030.0052540.02052171,007,034.46万亿0x15...7cdd
2026/05/0914:35:35buyUS$82.39US$0.01612030.035710.02052166,845,342.48万亿0xc6...0676
2026/05/0913:50:11buyUS$3.62US$0.01612060.0015660.0205216300,279万亿0x1f...08cb
2026/05/0913:12:59buyUS$122.45US$0.01612070.052880.020521510,140,794.14万亿0x53...9eb9
2026/05/0910:48:59sellUS$0.3533US$0.01611980.00015270.020518329,474.52万亿0xe7...8335
2026/05/0907:58:35buyUS$7.99US$0.01612070.0034520.0205214662,136.06万亿0x65...4f55
2026/05/0906:39:59buyUS$11.51US$0.01612060.0049750.0205214954,112.67万亿0xd0...ff32
2026/05/0904:48:11buyUS$4.99US$0.01612060.0021580.0205214413,980.75万亿0x14...b8c4
2026/05/0901:39:23buyUS$16.2US$0.01612070.0070.02052131,342,539.77万亿0x48...6e6d
2026/05/0901:06:35buyUS$0.5732US$0.01612030.00024820.020521347,613.32万亿0x3f...166c
2026/05/0821:48:35buyUS$2.29US$0.01612050.0009930.0205213190,454.02万亿0xac...2937
2026/05/0818:22:23sellUS$10.42US$0.01612010.0044960.0205182867,663.05万亿0xb3...0f18
2026/05/0815:15:11sellUS$4.49US$0.01611820.0019710.0205182380,488.09万亿0x6b...6337
2026/05/0815:12:35buyUS$9.98US$0.01611890.0043750.0205213839,108.88万亿0xeb...1958
2026/05/0804:57:11sellUS$3.99US$0.01611820.0017510.0205182338,018.91万亿0x28...3782