WhatToFarm
/
开始
12 Swap

ShibDoge-WETH 配对信息

价格 USD
US$0.0161036
价格
0.0205312 WETH
TVL
US$123.26万
市值
US$435.1万
5分钟
0%
1小时
0%
4小时
-2.04%
24小时
-4.01%
分享
交易
28
买入
13
卖出
15
交易量
847
Telegram 价格警报
交易对:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ShibDoge:
59,308,324,736.32万亿
池化 WETH:
US$316.02

ShibDoge/WETH 在 Ethereum 的价格统计

截至 2026年3月3日,在 DEX Uniswap V2 上,ShibDoge 代币的当前价格为 US$0.00000000000000001036。ShibDoge 价格在过去 24 小时内变化了 下跌 -4.01%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$846.95。ShibDoge 代币合约地址为 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F,市场总值为 US$4,351,295.78。流动性池合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf,锁仓总价值 (TVL) 为 US$1,232,565.83。ShibDoge/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ShibDoge/WETH 的流动性为 US$1,232,565.83,合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf。

ShibDoge/WETH 池在过去 24 小时内总交易笔数为 28,其中 13 笔为买入交易,15 笔为卖出交易。

ShibDoge/WETH 池在过去 24 小时内的交易量为 US$846.95。

1 ShibDoge 兑换 WETH 的汇率为 0.000000000000000000005312, 记录时间为 UTC 10:35。

今天 1 ShibDoge 兑换成美元的价格为 US$0.00000000000000001036。

ShibDoge-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0310:19:59sellUS$13.7US$0.01610360.0070270.02053121,322,757.89万亿0x86...6ec2
2026/03/0308:21:23buyUS$252.78US$0.0161060.12730.020534223,829,778.49万亿0xad...4201
2026/03/0306:22:23sellUS$32.99US$0.01610570.016560.02053083,120,096.59万亿0xd5...fc0a
2026/03/0305:40:47buyUS$9.52US$0.01610670.0047660.020534892,431.12万亿0x07...f87a
2026/03/0304:45:11buyUS$7.06US$0.0161070.0035240.020534659,843.41万亿0x0b...7f34
2026/03/0304:03:47buyUS$1US$0.01610730.00050.02053493,620.53万亿0xda...d9d7
2026/03/0223:56:59buyUS$2.74US$0.01610820.0013550.020534253,719.4万亿0x41...75e6
2026/03/0222:07:11sellUS$3.42US$0.01610860.0016750.0205308315,613.84万亿0x6a...19c8
2026/03/0219:58:59sellUS$49.04US$0.01610840.024010.02053094,523,993.67万亿0x8a...ffd4
2026/03/0218:44:47sellUS$4.72US$0.01610780.0023260.0205309438,106.21万亿0x97...dd01
2026/03/0216:19:23buyUS$38.97US$0.01611030.018860.02053413,532,294.6万亿0xeb...6244
2026/03/0216:16:47buyUS$12.45US$0.01611020.0060310.0205341,129,403.93万亿0x42...33c0
2026/03/0216:13:35buyUS$39.05US$0.01611050.018860.0205343,532,848.63万亿0xf6...a869
2026/03/0216:04:47buyUS$2.03US$0.01610960.00099110.020534185,613.25万亿0x56...3869
2026/03/0215:46:11buyUS$35.06US$0.01610990.017030.02053393,190,153.03万亿0xfa...096a
2026/03/0215:35:59sellUS$41US$0.01610790.020160.02053073,799,893.87万亿0x9d...026a
2026/03/0215:33:59buyUS$45.2US$0.01610810.022310.02053394,179,049.57万亿0x52...216d
2026/03/0215:28:59buyUS$3.36US$0.01610850.0016560.0205339310,173.96万亿0x0a...e5c8
2026/03/0215:25:47sellUS$6.49US$0.01610810.0031860.0205307600,289.98万亿0x71...7743
2026/03/0215:25:35sellUS$0.3404US$0.01610820.00016690.020530731,454.44万亿0x36...086d