WhatToFarm
/
开始
12 Swap

ShibDoge-WETH 配对信息

价格 USD
US$0.016122
价格
0.0205174 WETH
TVL
US$147.14万
市值
US$512.6万
5分钟
0%
1小时
0%
4小时
0.16%
24小时
1.38%
分享
交易
16
买入
11
卖出
5
交易量
238
Telegram 价格警报
交易对:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ShibDoge:
60,098,388,303.24万亿
池化 WETH:
US$311.91

ShibDoge/WETH 在 Ethereum 的价格统计

截至 2026年4月15日,在 DEX Uniswap V2 上,ShibDoge 代币的当前价格为 US$0.0000000000000000122。ShibDoge 价格在过去 24 小时内变化了 上涨 1.38%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$238.33。ShibDoge 代币合约地址为 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F,市场总值为 US$5,126,126.52。流动性池合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf,锁仓总价值 (TVL) 为 US$1,471,395.59。ShibDoge/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ShibDoge/WETH 的流动性为 US$1,471,395.59,合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf。

ShibDoge/WETH 池在过去 24 小时内总交易笔数为 16,其中 11 笔为买入交易,5 笔为卖出交易。

ShibDoge/WETH 池在过去 24 小时内的交易量为 US$238.33。

1 ShibDoge 兑换 WETH 的汇率为 0.000000000000000000005174, 记录时间为 UTC 23:00。

今天 1 ShibDoge 兑换成美元的价格为 US$0.0000000000000000122。

ShibDoge-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1520:41:59sellUS$13.92US$0.0161220.0059010.02051741,140,531.11万亿0xb5...a967
2026/04/1518:34:59sellUS$65.9US$0.01612180.027980.02051755,408,345.52万亿0x90...e8e9
2026/04/1514:53:59buyUS$7.91US$0.01612170.0033860.0205206650,382.08万亿0xdd...fda8
2026/04/1507:18:59buyUS$0.2313US$0.01612040.00010.020520619,206.07万亿0xb3...b8ce
2026/04/1507:03:59buyUS$0.4641US$0.01612080.00020.020520638,412.18万亿0xa2...2231
2026/04/1506:57:47sellUS$4.96US$0.01611990.0021420.0205175414,010.66万亿0x58...830d
2026/04/1505:39:59sellUS$4.05US$0.01611990.0017470.0205175337,628.09万亿0xc5...87d4
2026/04/1505:12:35buyUS$4.95US$0.01612140.0021240.0205206408,001.73万亿0xa7...7baf
2026/04/1505:11:35buyUS$57.93US$0.01612140.024820.02052064,768,776.54万亿0xd1...b022
2026/04/1505:02:59buyUS$4.74US$0.01612160.0020280.0205205389,694.42万亿0x25...9252
2026/04/1504:28:59buyUS$0.8703US$0.01612130.00037330.020520571,709.54万亿0x4d...85a8
2026/04/1502:44:59sellUS$51.83US$0.01612010.022320.02051754,314,084.75万亿0x2d...d715
2026/04/1501:28:23buyUS$14.9US$0.01612160.0063760.02052061,224,646.43万亿0x0e...cc21
2026/04/1423:49:59buyUS$0.9221US$0.0161210.00039660.020520676,180.15万亿0xf9...3d60
2026/04/1422:13:11buyUS$4.13US$0.01612120.0017740.0205206340,927.17万亿0xe5...125c
2026/04/1420:42:23buyUS$0.5924US$0.01612030.00025620.020520649,215.61万亿0xd5...7b33
2026/04/1420:39:23sellUS$12.13US$0.01611960.005250.02051751,014,545.26万亿0x54...6b41
2026/04/1419:59:47buyUS$4.8US$0.01612040.0020770.0205206399,010.65万亿0xfd...a570
2026/04/1419:34:59buyUS$1.49US$0.01612040.00064760.0205206124,403.41万亿0x4f...6391
2026/04/1419:17:23buyUS$1.49US$0.01612080.00064550.0205206123,996.33万亿0x1a...95b4