WhatToFarm
/
开始
12 Swap

ShibDoge-WETH 配对信息

价格 USD
US$0.0161292
价格
0.0205191 WETH
TVL
US$155.63万
市值
US$542.9万
5分钟
0%
1小时
0%
4小时
-0.17%
24小时
-0.49%
分享
交易
11
买入
2
卖出
9
交易量
140
Telegram 价格警报
交易对:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ShibDoge:
60,024,743,058.21万亿
池化 WETH:
US$312.54

ShibDoge/WETH 在 Ethereum 的价格统计

截至 2026年9月7日,在 DEX Uniswap V2 上,ShibDoge 代币的当前价格为 US$0.00000000000000001292。ShibDoge 价格在过去 24 小时内变化了 下跌 -0.49%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$139.67。ShibDoge 代币合约地址为 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F,市场总值为 US$5,428,522.26。流动性池合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf,锁仓总价值 (TVL) 为 US$1,556,283.85。ShibDoge/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ShibDoge/WETH 的流动性为 US$1,556,283.85,合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf。

ShibDoge/WETH 池在过去 24 小时内总交易笔数为 11,其中 2 笔为买入交易,9 笔为卖出交易。

ShibDoge/WETH 池在过去 24 小时内的交易量为 US$139.67。

1 ShibDoge 兑换 WETH 的汇率为 0.000000000000000000005191, 记录时间为 UTC 13:21。

今天 1 ShibDoge 兑换成美元的价格为 US$0.00000000000000001292。

ShibDoge-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0710:39:23sellUS$15.48US$0.01612920.0062190.02051911,198,013.87万亿0x9d...1d41
2026/09/0710:14:23sellUS$0.7241US$0.01612910.00029110.020519156,079.42万亿0x5e...0f7d
2026/09/0710:14:11sellUS$0.7204US$0.01612910.00028950.020519155,773.74万亿0xae...3c93
2026/09/0709:10:35sellUS$6.77US$0.01612940.0027170.0205191523,457.48万亿0x8c...918e
2026/09/0705:10:23sellUS$50.05US$0.01612990.019990.02051913,851,345.85万亿0x83...049c
2026/09/0705:05:11sellUS$6.95US$0.01612990.0027770.0205192534,999.03万亿0x69...5e42
2026/09/0703:10:47buyUS$0.00002487US$0.0161310.0899150.02052231.9万亿0x63...b7cf
2026/09/0701:37:11buyUS$35.28US$0.01613080.014080.02052232,697,304.21万亿0x13...b5cb
2026/09/0621:26:11sellUS$0.953US$0.01613030.00037960.020519173,118.15万亿0xc6...b261
2026/09/0613:42:59sellUS$3.1US$0.01612940.0012440.0205191239,610.92万亿0x6d...b082
2026/09/0611:29:59sellUS$19.61US$0.01612980.0078410.02051921,510,179.89万亿0xcd...318e
2026/09/0608:24:35sellUS$4.45US$0.01612950.0017840.0205192343,660.62万亿0x61...4ba2
2026/09/0602:16:59sellUS$128.83US$0.01613010.051410.02051939,901,166.6万亿0x19...5530
2026/09/0521:57:23buyUS$99.94US$0.016130.040150.02052247,685,618.69万亿0xf8...0cc3
2026/09/0520:20:11buyUS$12.11US$0.01612930.0048940.0205223936,892.89万亿0x63...9a2a
2026/09/0519:19:47buyUS$18.98US$0.01612950.0076590.02052231,466,322.34万亿0x47...6f66
2026/09/0516:14:23buyUS$11.99US$0.01612840.0048760.0205223933,629.02万亿0xdb...288e
2026/09/0513:59:11buyUS$2.44US$0.01612820.0009950.0205223190,489.34万亿0xc4...cb09
2026/09/0513:58:59sellUS$10.44US$0.01612740.0042570.0205192820,061.84万亿0x4b...d9bc
2026/09/0507:59:23buyUS$2.84US$0.01612830.0011580.0205223221,811.67万亿0xb2...062e