WhatToFarm
/
开始
12 Swap

ShibDoge-WETH 配对信息

价格 USD
US$0.0161066
价格
0.0205431 WETH
TVL
US$125.15万
市值
US$447.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.09%
分享
交易
8
买入
3
卖出
5
交易量
112
Telegram 价格警报
交易对:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ShibDoge:
58,855,992,965.85万亿
池化 WETH:
US$318.69

ShibDoge/WETH 在 Ethereum 的价格统计

截至 2026年7月27日,在 DEX Uniswap V2 上,ShibDoge 代币的当前价格为 US$0.00000000000000001066。ShibDoge 价格在过去 24 小时内变化了 上涨 5.09%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$111.68。ShibDoge 代币合约地址为 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F,市场总值为 US$4,478,640.36。流动性池合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf,锁仓总价值 (TVL) 为 US$1,251,455.61。ShibDoge/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ShibDoge/WETH 的流动性为 US$1,251,455.61,合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf。

ShibDoge/WETH 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

ShibDoge/WETH 池在过去 24 小时内的交易量为 US$111.68。

1 ShibDoge 兑换 WETH 的汇率为 0.000000000000000000005431, 记录时间为 UTC 18:33。

今天 1 ShibDoge 兑换成美元的价格为 US$0.00000000000000001066。

ShibDoge-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2708:08:59buyUS$3.92US$0.01610660.0020.0205431368,252.85万亿0xab...5e40
2026/07/2706:52:35buyUS$0.9888US$0.01610680.00050240.020543192,507.69万亿0x75...5ba8
2026/07/2623:35:23sellUS$47.36US$0.01610530.024270.02053984,495,644.31万亿0xb6...6889
2026/07/2622:03:35sellUS$42.42US$0.01610440.021930.02053994,062,656.39万亿0xaf...04a5
2026/07/2620:52:35sellUS$3.53US$0.01610320.0018480.02054342,279.81万亿0xba...280d
2026/07/2611:54:35buyUS$4.63US$0.01610230.0024580.0205432452,569.45万亿0x9d...1be6
2026/07/2608:38:47sellUS$2.89US$0.01610140.0015390.02054285,111.32万亿0x9a...77fe
2026/07/2608:30:11sellUS$5.91US$0.01610140.0031480.02054583,007.28万亿0x91...2853
2026/07/2521:47:47buyUS$0.0008338US$0.01610160.0644540.020543282万亿0x5f...40c3
2026/07/2520:38:11sellUS$1,095.82US$0.01610110.58630.020541108,373,397.2万亿0x5a...e3e6
2026/07/2520:08:35buyUS$9.65US$0.0161020.0051550.0205452945,513.41万亿0x2c...d9c3
2026/07/2517:26:23buyUS$4.69US$0.01610180.0025120.0205452460,740.92万亿0xe3...9fce
2026/07/2517:14:59buyUS$11.98US$0.01610180.006420.02054521,177,602.26万亿0xcc...f8a0
2026/07/2512:10:59sellUS$3.71US$0.01610050.0019990.0205419368,849.06万亿0x65...bf15
2026/07/2510:14:35sellUS$0.9444US$0.01610060.00050860.020541993,848万亿0xd7...3b1e
2026/07/2505:37:11buyUS$4.99US$0.01610120.0026880.0205452493,177.48万亿0xb6...02f6
2026/07/2423:38:11buyUS$1.84US$0.01610130.0009930.0205452182,126.61万亿0x2a...9e1c
2026/07/2421:21:59sellUS$13.48US$0.01610070.007250.02054191,337,725.63万亿0x46...72c4
2026/07/2420:43:59sellUS$76.25US$0.01610080.040990.0205427,563,470.19万亿0x9f...93b1
2026/07/2420:14:59buyUS$58.59US$0.01610150.031470.02054535,771,346.38万亿0xd7...5335