WhatToFarm
/
开始
12 Swap

ShibDoge-WETH 配对信息

价格 USD
US$0.0161215
价格
0.0205097 WETH
TVL
US$147.26万
市值
US$510.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.64%
分享
交易
2
买入
2
卖出
0
交易量
6
Telegram 价格警报
交易对:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ShibDoge:
60,760,826,757.67万亿
池化 WETH:
US$308.79

ShibDoge/WETH 在 Ethereum 的价格统计

截至 2026年10月20日,在 DEX Uniswap V2 上,ShibDoge 代币的当前价格为 US$0.00000000000000001215。ShibDoge 价格在过去 24 小时内变化了 下跌 -1.64%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$5.95。ShibDoge 代币合约地址为 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F,市场总值为 US$5,104,962.68。流动性池合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf,锁仓总价值 (TVL) 为 US$1,472,626.76。ShibDoge/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ShibDoge/WETH 的流动性为 US$1,472,626.76,合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf。

ShibDoge/WETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

ShibDoge/WETH 池在过去 24 小时内的交易量为 US$5.95。

1 ShibDoge 兑换 WETH 的汇率为 0.000000000000000000005097, 记录时间为 UTC 03:18。

今天 1 ShibDoge 兑换成美元的价格为 US$0.00000000000000001215。

ShibDoge-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2001:20:59buyUS$0.9895US$0.01612150.0004150.020509781,414.9万亿0x50...b64a
2026/10/1912:32:11buyUS$4.95US$0.01612350.0020440.0205097401,157.05万亿0x07...6683
2026/10/1823:21:11buyUS$6.44US$0.01612170.00270.0205097529,691.8万亿0xe8...c566
2026/10/1809:02:35buyUS$49.45US$0.01612290.02050.02050964,022,727.65万亿0x9e...9c8d
2026/10/1803:18:47buyUS$0.6147US$0.01612310.00025430.020509649,900.05万亿0x0f...f6f9
2026/10/1718:53:11sellUS$4.17US$0.01612230.0017270.0205066340,937.63万亿0x0a...b020
2026/10/1718:42:35buyUS$4.61US$0.0161230.001910.0205096374,889.01万亿0xc3...f164
2026/10/1717:40:11sellUS$14.3US$0.01612180.0059450.02050661,173,625.52万亿0x81...2b5d
2026/10/1714:55:35sellUS$10.75US$0.01612280.0044350.0205066875,435.96万亿0x2a...eefc
2026/10/1714:53:47buyUS$0.4862US$0.01612360.00020050.020509639,339.4万亿0xe3...5e78
2026/10/1713:13:23buyUS$1.48US$0.01612330.00061450.0205096120,578.4万亿0xfe...1965
2026/10/1710:30:11sellUS$16.63US$0.01612320.0068360.02050661,349,349.48万亿0xeb...14c2
2026/10/1703:00:59buyUS$3.15US$0.01612320.0013030.0205097255,785.22万亿0x5a...3756
2026/10/1701:53:59buyUS$1.46US$0.01612320.00060650.0205097119,007.28万亿0x8e...182f
2026/10/1616:15:59buyUS$3.61US$0.01612430.0014830.0205097290,978.41万亿0x90...2504
2026/10/1611:38:35buyUS$12.37US$0.01612620.0049950.0205096980,148.75万亿0x11...afa7
2026/10/1610:52:47sellUS$1.18US$0.01612460.00048250.020506695,256.62万亿0x4f...9514
2026/10/1604:21:35buyUS$16.86US$0.01612420.0069140.02050961,356,638.49万亿0xce...462c
2026/10/1602:24:11buyUS$23.21US$0.01612430.0095150.02050961,867,166.87万亿0x3f...6867
2026/10/1519:57:59buyUS$41.42US$0.01612490.016890.02050963,316,204.92万亿0x51...7de5