WhatToFarm
/
开始
12 Swap

ShibDoge-WETH 配对信息

价格 USD
US$0.017842
价格
0.0205417 WETH
TVL
US$992,320.12
市值
US$353.7万
5分钟
0%
1小时
0%
4小时
-5.09%
24小时
-6.90%
分享
交易
17
买入
12
卖出
5
交易量
242
Telegram 价格警报
交易对:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ShibDoge:
58,747,781,729.12万亿
池化 WETH:
US$319.22

ShibDoge/WETH 在 Ethereum 的价格统计

截至 2026年6月24日,在 DEX Uniswap V2 上,ShibDoge 代币的当前价格为 US$0.00000000000000000842。ShibDoge 价格在过去 24 小时内变化了 下跌 -6.90%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$241.58。ShibDoge 代币合约地址为 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F,市场总值为 US$3,536,630.79。流动性池合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf,锁仓总价值 (TVL) 为 US$992,320.12。ShibDoge/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ShibDoge/WETH 的流动性为 US$992,320.12,合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf。

ShibDoge/WETH 池在过去 24 小时内总交易笔数为 17,其中 12 笔为买入交易,5 笔为卖出交易。

ShibDoge/WETH 池在过去 24 小时内的交易量为 US$241.58。

1 ShibDoge 兑换 WETH 的汇率为 0.000000000000000000005417, 记录时间为 UTC 19:49。

今天 1 ShibDoge 兑换成美元的价格为 US$0.00000000000000000842。

ShibDoge-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2417:49:11sellUS$17.02US$0.0178420.010950.02054172,021,692.8万亿0xc1...6edf
2026/06/2416:44:47sellUS$42.65US$0.01787790.026320.02054184,858,612.34万亿0x67...7385
2026/06/2415:15:59sellUS$3.83US$0.01788720.0023390.0205418431,816.21万亿0x4f...711b
2026/06/2412:52:47sellUS$9.87US$0.01790470.0059140.02054181,091,353.97万亿0xec...4d28
2026/06/2412:14:47buyUS$0.3878US$0.01791270.00023160.020545142,497.94万亿0x9d...283f
2026/06/2410:50:11buyUS$12.12US$0.01790680.007290.02054511,337,306.97万亿0x8d...0365
2026/06/2408:34:47buyUS$97.97US$0.01791130.058590.02054510,750,485.96万亿0x61...37ad
2026/06/2404:26:23buyUS$27US$0.01790340.016280.02054492,988,773.29万亿0x8f...601e
2026/06/2400:03:23buyUS$3.75US$0.01790810.0022530.0205448413,500.57万亿0x17...8119
2026/06/2400:02:35buyUS$3.75US$0.01790870.0022530.0205448413,506.38万亿0x17...e2bb
2026/06/2323:59:47buyUS$0.8338US$0.01790760.00050050.020544891,871.84万亿0xc0...34d3
2026/06/2323:58:59buyUS$0.8338US$0.01790760.00050050.020544891,872.12万亿0xc7...840c
2026/06/2323:58:23buyUS$0.8336US$0.01790740.00050050.020544891,872.41万亿0xbe...bd3b
2026/06/2323:57:59buyUS$0.834US$0.01790780.00050050.020544891,872.7万亿0x1d...e516
2026/06/2322:59:23buyUS$9.89US$0.01790610.0059480.02054481,091,779.67万亿0x32...df63
2026/06/2322:20:11buyUS$7.98US$0.01790920.0047850.0205448878,359.88万亿0xc1...842d
2026/06/2322:16:59sellUS$1.97US$0.01790440.0011820.0205415218,294.73万亿0x49...2b67
2026/06/2313:34:59sellUS$76.29US$0.01789680.046070.02054168,507,197.11万亿0xee...4650
2026/06/2307:23:35buyUS$128.31US$0.01792230.075790.020544813,911,587.16万亿0x21...788b
2026/06/2304:58:23buyUS$89.04US$0.01793620.05180.02054469,511,429.55万亿0x1f...e616