WhatToFarm
/
开始
12 Swap

ShibDoge-WETH 配对信息

价格 USD
US$0.0161011
价格
0.0205326 WETH
TVL
US$119.89万
市值
US$424.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.36%
分享
交易
16
买入
10
卖出
6
交易量
217
Telegram 价格警报
交易对:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ShibDoge:
59,434,698,411.61万亿
池化 WETH:
US$315.61

ShibDoge/WETH 在 Ethereum 的价格统计

截至 2026年8月18日,在 DEX Uniswap V2 上,ShibDoge 代币的当前价格为 US$0.00000000000000001011。ShibDoge 价格在过去 24 小时内变化了 下跌 -0.36%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$216.52。ShibDoge 代币合约地址为 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F,市场总值为 US$4,248,705.01。流动性池合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf,锁仓总价值 (TVL) 为 US$1,198,872.91。ShibDoge/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ShibDoge/WETH 的流动性为 US$1,198,872.91,合约地址为 0x3016A43B482d0480460f6625115bd372FE90c6bf。

ShibDoge/WETH 池在过去 24 小时内总交易笔数为 16,其中 10 笔为买入交易,6 笔为卖出交易。

ShibDoge/WETH 池在过去 24 小时内的交易量为 US$216.52。

1 ShibDoge 兑换 WETH 的汇率为 0.000000000000000000005326, 记录时间为 UTC 15:47。

今天 1 ShibDoge 兑换成美元的价格为 US$0.00000000000000001011。

ShibDoge-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1812:37:59buyUS$0.8902US$0.01610110.00046870.020532688,008.02万亿0xc1...80c8
2026/08/1807:12:35sellUS$17.17US$0.01610050.0090380.02052941,707,169.31万亿0x13...b10d
2026/08/1803:55:23buyUS$0.991US$0.01610080.00052350.020532698,294.18万亿0xd3...2d83
2026/08/1803:54:47buyUS$0.9911US$0.01610080.00052360.020532698,301.46万亿0xeb...220d
2026/08/1803:53:47buyUS$2.02US$0.01610080.0010680.0205326200,557.64万亿0xed...77ba
2026/08/1803:26:35buyUS$33.49US$0.01610060.017720.02053263,327,571.47万亿0x9b...139b
2026/08/1803:13:35buyUS$2.01US$0.01610060.0010640.0205325199,860.67万亿0x21...2d09
2026/08/1802:29:35sellUS$29.3US$0.01610030.015450.02052942,919,089.26万亿0x08...4a4b
2026/08/1802:17:11buyUS$0.9815US$0.01610110.00051710.020532697,088.43万亿0x5b...b467
2026/08/1802:13:47buyUS$3.45US$0.01610110.0018210.0205326341,910万亿0x56...555e
2026/08/1800:41:23sellUS$0.4163US$0.0161010.00021820.020529441,218.32万亿0xd2...c6c5
2026/08/1800:07:35sellUS$10.03US$0.0161010.0052580.0205294993,124.1万亿0xcc...ae15
2026/08/1722:05:47buyUS$19.05US$0.01610140.010.02053261,877,485万亿0x8c...4266
2026/08/1720:43:59sellUS$5.67US$0.0161010.0029720.0205294561,464.86万亿0x64...9b72
2026/08/1718:07:23sellUS$66.86US$0.01610090.035060.02052946,621,864.68万亿0xfe...d083
2026/08/1716:53:11buyUS$23.15US$0.01610150.012150.02053272,281,093.86万亿0xb7...bec3
2026/08/1709:59:59buyUS$0.799US$0.01610070.00042230.020532679,284.26万亿0xb5...3b34
2026/08/1706:05:11sellUS$6.92US$0.01610040.0036490.0205295689,172.58万亿0x56...5ccd
2026/08/1618:14:35buyUS$0.009887US$0.01610020.0552520.0205327986.04万亿0x02...1eb5
2026/08/1618:11:23buyUS$0.4948US$0.01610030.00026260.020532749,302.86万亿0x98...84ff