WhatToFarm
/
开始
12 Swap

SHIBAKEN-WETH 配对信息

价格 USD
US$0.0112719
价格
0.0158837 WETH
TVL
US$154,317.85
市值
US$27.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x420Cf323d2C19ED37B3a24093fd29da3733e7e58
SHIBAKEN:
0xa4Cf2aFD3B165975afFFBf7e487CDd40C894Ab6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHIBAKEN:
31,140.9万亿
池化 WETH:
US$27.59

SHIBAKEN/WETH 在 Ethereum 的价格统计

截至 2025年12月19日,在 DEX Uniswap V2 上,SHIBAKEN 代币的当前价格为 US$0.000000000002719。SHIBAKEN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHIBAKEN 代币合约地址为 0xa4Cf2aFD3B165975afFFBf7e487CDd40C894Ab6B,市场总值为 US$271,949.75。流动性池合约地址为 0x420Cf323d2C19ED37B3a24093fd29da3733e7e58,锁仓总价值 (TVL) 为 US$154,317.86。SHIBAKEN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIBAKEN/WETH 的流动性为 US$154,317.86,合约地址为 0x420Cf323d2C19ED37B3a24093fd29da3733e7e58。

SHIBAKEN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHIBAKEN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SHIBAKEN 兑换 WETH 的汇率为 0.0000000000000008837, 记录时间为 UTC 22:06。

今天 1 SHIBAKEN 兑换成美元的价格为 US$0.000000000002719。

SHIBAKEN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1300:00:23sellUS$11.05US$0.01127190.0035910.01588374.06万亿0x3e...0d39
2025/12/0709:17:11sellUS$9.12US$0.01126930.0029940.01588393.39万亿0x53...4a87
2025/12/0605:41:35buyUS$499.25US$0.01126860.16430.015884185.85万亿0x30...1bde
2025/12/0605:17:47buyUS$87.79US$0.01126570.0290.015877833.03万亿0xad...dbd8
2025/12/0506:26:47sellUS$5.19US$0.01127670.0016360.01587171.88万亿0x78...3d65
2025/12/0415:47:47sellUS$3.93US$0.01127910.0012290.01587181.41万亿0x15...9cfd
2025/12/0321:33:47buyUS$7.77US$0.0112750.0024780.0158772.83万亿0x35...2c61
2025/12/0110:25:59buyUS$31.8US$0.01124960.011160.015876612.74万亿0x6c...5255
2025/12/0106:31:23sellUS$0.02969US$0.0112470.000010460.015871120.19亿0x37...99d4
2025/11/2722:18:59buyUS$9.05US$0.01126680.0029730.01587613.39万亿0xc3...0f11
2025/11/2513:14:11sellUS$7.85US$0.01125530.0026780.01587093.08万亿0xef...7e30
2025/11/2511:54:59sellUS$74.76US$0.01125250.02580.015871829.6万亿0xa8...0ce6
2025/11/2511:51:47buyUS$57.44US$0.01125410.019820.015877222.6万亿0x4c...238e
2025/11/2511:00:59sellUS$0.5481US$0.01125110.00019010.01587132182.21亿0xc9...0db2
2025/11/2417:16:59sellUS$5.36US$0.01124880.0018790.01587142.16万亿0x19...d235
2025/11/2107:55:59buyUS$9.94US$0.01123730.003670.01587664.19万亿0xc8...0621
2025/11/2107:14:35buyUS$9.98US$0.01124310.0035960.01587644.1万亿0x85...8c87
2025/11/1915:53:23buyUS$0.067359US$0.01126010.0924790.0158763282,9210xd5...2d4a
2025/11/1915:46:59buyUS$0.00008499US$0.01126170.0728450.01587633247.02万0x65...f1b4
2025/11/1713:28:47sellUS$9.85US$0.01127420.0031290.01587113.59万亿0xa4...7cef