WhatToFarm
/
开始
12 Swap

SERV-WETH 配对信息

价格 USD
US$0.04231
价格
0.00001547 WETH
TVL
US$379.48万
市值
US$4220.5万
5分钟
0%
1小时
0.33%
4小时
4.32%
24小时
8.37%
分享
交易
35
买入
24
卖出
11
交易量
9万
Telegram 价格警报
交易对:
0xB771f724C504b329623B0ce9199907137670600E
SERV:
0x40e3d1A4B2C47d9AA61261F5606136ef73E28042
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SERV:
4495.68万
池化 WETH:
US$693.71

SERV/WETH 在 Ethereum 的价格统计

截至 2025年2月22日,在 DEX Uniswap 上,SERV 代币的当前价格为 US$0.04231。SERV 价格在过去 24 小时内变化了 上涨 8.37%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$88,803.01。SERV 代币合约地址为 0x40e3d1A4B2C47d9AA61261F5606136ef73E28042,市场总值为 US$42,205,305.22。流动性池合约地址为 0xB771f724C504b329623B0ce9199907137670600E,锁仓总价值 (TVL) 为 US$3,794,832.86。SERV/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SERV/WETH 的流动性为 US$3,794,832.86,合约地址为 0xB771f724C504b329623B0ce9199907137670600E。

SERV/WETH 池在过去 24 小时内总交易笔数为 35,其中 24 笔为买入交易,11 笔为卖出交易。

SERV/WETH 池在过去 24 小时内的交易量为 US$88,803.01。

1 SERV 兑换 WETH 的汇率为 0.00001547, 记录时间为 UTC 13:33。

今天 1 SERV 兑换成美元的价格为 US$0.04231。

SERV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2213:15:11buyUS$618.16US$0.042310.2260.0000154714,607.350x7b...324f
2025/02/2212:36:23sellUS$1,267.49US$0.042060.46350.0000153830,132.480xbb...39f5
2025/02/2212:15:11sellUS$2,204.45US$0.042170.80550.0000154152,2660xd5...37fb
2025/02/2212:08:47sellUS$183.58US$0.042230.067080.000015434,346.90xa4...5a06
2025/02/2211:20:23buyUS$7,999.51US$0.042312.920.00001546189,046.690x3f...a3e8
2025/02/2211:18:11buyUS$8,007.62US$0.041952.920.00001533190,842.390xa0...881f
2025/02/2210:46:11sellUS$6,151.12US$0.041722.240.00001522147,409.730x6e...845b
2025/02/2210:13:23buyUS$219.15US$0.042090.080.000015365,206.70xa8...f1f7
2025/02/2209:52:23buyUS$21,564.1US$0.041087.970.00001518524,895.090xb8...aed6
2025/02/2209:24:23buyUS$2,083.17US$0.040560.770.0000149951,352.790x4d...5a52
2025/02/2208:44:47buyUS$798.59US$0.04020.29730.0000149719,864.230xc6...7bd1
2025/02/2208:12:35buyUS$2,370.35US$0.040150.88220.0000149459,030.30x6f...e694
2025/02/2208:02:11sellUS$797.77US$0.039880.29680.0000148420,0000x0a...de3f
2025/02/2207:24:23sellUS$1,669.61US$0.039920.62150.0000148641,820.990x4e...8f2c
2025/02/2206:13:47buyUS$165.6US$0.040210.061620.000014964,117.810x81...51e8
2025/02/2205:45:35buyUS$6,775.12US$0.040012.520.0000149169,301.090xb5...f182
2025/02/2205:35:47buyUS$3,188.73US$0.039731.190.0000148280,258.660xa6...a1f4
2025/02/2205:34:11sellUS$1,578.32US$0.039450.5890.0000147240,0000x78...480d
2025/02/2203:50:23buyUS$266.73US$0.039540.10.000014826,745.470x60...9db8
2025/02/2203:45:35buyUS$241US$0.039520.090360.000014826,097.020x09...8d7e