WhatToFarm
/
开始
12 Swap

SERV-WETH 配对信息

价格 USD
US$0.01125
价格
0.055282 WETH
TVL
US$24,147.39
市值
US$1125.7万
5分钟
0%
1小时
0%
4小时
-0.87%
24小时
3.52%
分享
交易
30
买入
18
卖出
12
交易量
1609
Telegram 价格警报
交易对:
0xB771f724C504b329623B0ce9199907137670600E
SERV:
0x40e3d1A4B2C47d9AA61261F5606136ef73E28042
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SERV:
107.38万
池化 WETH:
US$5.66

SERV/WETH 在 Ethereum 的价格统计

截至 2026年3月24日,在 DEX Uniswap V2 上,SERV 代币的当前价格为 US$0.01125。SERV 价格在过去 24 小时内变化了 上涨 3.52%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$1,608.82。SERV 代币合约地址为 0x40e3d1A4B2C47d9AA61261F5606136ef73E28042,市场总值为 US$11,256,907.73。流动性池合约地址为 0xB771f724C504b329623B0ce9199907137670600E,锁仓总价值 (TVL) 为 US$24,147.39。SERV/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SERV/WETH 的流动性为 US$24,147.39,合约地址为 0xB771f724C504b329623B0ce9199907137670600E。

SERV/WETH 池在过去 24 小时内总交易笔数为 30,其中 18 笔为买入交易,12 笔为卖出交易。

SERV/WETH 池在过去 24 小时内的交易量为 US$1,608.82。

1 SERV 兑换 WETH 的汇率为 0.000005282, 记录时间为 UTC 07:45。

今天 1 SERV 兑换成美元的价格为 US$0.01125。

SERV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2405:24:23sellUS$26.75US$0.011190.012550.0552522,390.310xeb...9e49
2026/03/2405:24:23buyUS$22.71US$0.011250.010650.0552822,017.560x4f...c9b4
2026/03/2404:48:47buyUS$9.91US$0.011290.0046460.055291878.090xb3...fd73
2026/03/2403:09:47buyUS$0.4939US$0.011270.00023160.05528643.80x57...ea3d
2026/03/2403:05:47buyUS$1.03US$0.011290.00048630.05528691.990xd0...867e
2026/03/2403:05:23buyUS$2.11US$0.011280.00099120.055284187.560x95...be54
2026/03/2402:33:23buyUS$49.61US$0.011240.02320.0552624,410.30x66...f218
2026/03/2402:33:23sellUS$81.15US$0.011210.037960.0552447,238.890xc5...a4bc
2026/03/2402:28:47buyUS$0.5752US$0.011350.0002690.05531150.650x02...8264
2026/03/2323:52:47sellUS$1.2US$0.011340.00056010.055279106.090x08...11c3
2026/03/2321:40:11sellUS$70.45US$0.011480.032580.055316,136.150x3e...2efa
2026/03/2320:34:23buyUS$29.21US$0.011580.013510.055362,521.780x2b...53f2
2026/03/2319:04:11sellUS$13.61US$0.011530.0062790.0553221,1800xec...2020
2026/03/2317:43:47buyUS$35.95US$0.011470.016740.0553443,132.710xbf...546d
2026/03/2316:00:59buyUS$29.81US$0.011320.0140.0553152,633.810x73...6fcd
2026/03/2315:59:47buyUS$89.52US$0.01120.042040.0552637,988.250xa7...a12e
2026/03/2315:59:35sellUS$180.11US$0.011220.084570.05527116,045.650x44...9937
2026/03/2315:57:23buyUS$48US$0.011410.022540.0553614,205.950x64...a9d8
2026/03/2314:47:47sellUS$123.86US$0.011670.056890.05536110,611.580xac...d08f
2026/03/2314:47:35sellUS$61.63US$0.011840.028320.0554415,204.650x64...1b5f