WhatToFarm
/
开始
12 Swap

SENATE-WETH 配对信息

价格 USD
US$0.01216
价格
0.054856 WETH
TVL
US$74,745.61
市值
US$198.1万
5分钟
0%
1小时
0%
4小时
-7.85%
24小时
-11.21%
分享
交易
33
买入
14
卖出
19
交易量
1万
Telegram 价格警报
交易对:
0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23
SENATE:
0x34Be5b8C30eE4fDe069DC878989686aBE9884470
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SENATE:
308.12万
池化 WETH:
US$14.91

SENATE/WETH 在 Ethereum 的价格统计

截至 2025年5月12日,在 DEX Uniswap 上,SENATE 代币的当前价格为 US$0.01216。SENATE 价格在过去 24 小时内变化了 下跌 -11.21%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$10,520.51。SENATE 代币合约地址为 0x34Be5b8C30eE4fDe069DC878989686aBE9884470,市场总值为 US$1,981,004.89。流动性池合约地址为 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23,锁仓总价值 (TVL) 为 US$74,745.62。SENATE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SENATE/WETH 的流动性为 US$74,745.62,合约地址为 0x9572e4C0c7834F39b5B8dFF95F211d79F92d7F23。

SENATE/WETH 池在过去 24 小时内总交易笔数为 33,其中 14 笔为买入交易,19 笔为卖出交易。

SENATE/WETH 池在过去 24 小时内的交易量为 US$10,520.51。

1 SENATE 兑换 WETH 的汇率为 0.000004856, 记录时间为 UTC 02:18。

今天 1 SENATE 兑换成美元的价格为 US$0.01216。

SENATE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1123:46:35sellUS$231.8US$0.012160.092520.05485619,051.950x67...a454
2025/05/1122:39:59sellUS$244.3US$0.012280.097820.05491919,887.150xfa...cef0
2025/05/1122:38:47sellUS$303.48US$0.012460.12150.05499124,349.370x61...c595
2025/05/1122:33:59buyUS$250.2US$0.012580.10.05502819,887.150x0d...8b30
2025/05/1122:33:47sellUS$282.01US$0.012510.11270.05500222,530.290x4d...7318
2025/05/1122:33:23buyUS$174.72US$0.012620.069820.05504713,835.010x7c...5b95
2025/05/1122:33:11sellUS$427.4US$0.012630.17080.0550533,821.050x8f...c6c0
2025/05/1122:32:59buyUS$312US$0.012750.12460.05509624,466.580x58...8f3f
2025/05/1122:32:47sellUS$288.96US$0.012660.11540.05506222,809.650x45...85d7
2025/05/1122:32:35buyUS$312.28US$0.012730.12470.0550924,517.320xad...57f6
2025/05/1122:32:23buyUS$367.26US$0.012510.14670.05529,350.280xda...606f
2025/05/1122:32:11sellUS$707.04US$0.012540.28250.05501556,342.50x22...f460
2025/05/1122:31:59sellUS$461.85US$0.012930.18450.0551735,695.680x13...09af
2025/05/1122:31:35sellUS$80.14US$0.013120.032020.0552436,107.360xf2...54ff
2025/05/1121:31:23sellUS$85.82US$0.01320.034230.0552666,5000xb5...27dd
2025/05/1116:39:11sellUS$25.54US$0.013060.010320.0552811,955.810xae...10ae
2025/05/1116:28:59sellUS$38.32US$0.013060.015510.055292,933.710xc0...ea36
2025/05/1115:06:23sellUS$306US$0.01330.12270.05533723,0000x06...0cf5
2025/05/1113:35:47buyUS$93.89US$0.013440.037710.0553986,985.770x88...3789
2025/05/1112:39:59buyUS$250.17US$0.013510.099080.05535118,515.510x45...b7d8