WhatToFarm
/
开始
12 Swap

SEEK-WETH 配对信息

价格 USD
US$0.005696
价格
0.052296 WETH
TVL
US$195,210.6
市值
US$565万
5分钟
-5.55%
1小时
39.39%
4小时
259%
24小时
577%
分享
交易
1757
买入
906
卖出
851
交易量
135万
Telegram 价格警报
交易对:
0xA3a881aC768345c0B7c7E8a88B0408963d4CeAfd
SEEK:
0xA4bD5143898aa4fdE0671e90ab2057d100C772D3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SEEK:
1727.43万
池化 WETH:
US$39.34

SEEK/WETH 在 Ethereum 的价格统计

截至 2025年5月17日,在 DEX Uniswap 上,SEEK 代币的当前价格为 US$0.005696。SEEK 价格在过去 24 小时内变化了 上涨 577%。过去 24 小时的交易历史包含 1757 笔交易,总交易量为 US$1,352,393.53。SEEK 代币合约地址为 0xA4bD5143898aa4fdE0671e90ab2057d100C772D3,市场总值为 US$5,650,325.45。流动性池合约地址为 0xA3a881aC768345c0B7c7E8a88B0408963d4CeAfd,锁仓总价值 (TVL) 为 US$195,210.60。SEEK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SEEK/WETH 的流动性为 US$195,210.60,合约地址为 0xA3a881aC768345c0B7c7E8a88B0408963d4CeAfd。

SEEK/WETH 池在过去 24 小时内总交易笔数为 1757,其中 906 笔为买入交易,851 笔为卖出交易。

SEEK/WETH 池在过去 24 小时内的交易量为 US$1,352,393.53。

1 SEEK 兑换 WETH 的汇率为 0.000002296, 记录时间为 UTC 10:13。

今天 1 SEEK 兑换成美元的价格为 US$0.005696。

SEEK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1710:13:35sellUS$1,094.36US$0.0056960.44110.052296192,103.440xbc...4ac5
2025/05/1710:13:35sellUS$1,102.59US$0.0058590.44440.052361188,185.80x93...c272
2025/05/1710:13:35sellUS$288.17US$0.0057770.11610.05232949,879.580x8b...2152
2025/05/1710:12:47buyUS$1,683.36US$0.0058570.67890.052362287,396.530xc7...cd08
2025/05/1710:12:35buyUS$644.43US$0.0056490.25990.052278114,073.60xc7...b51c
2025/05/1710:12:35buyUS$619.88US$0.0057220.250.052307108,320.020xd0...c220
2025/05/1710:11:11sellUS$1,247.54US$0.005650.50310.052278220,795.880xa8...3010
2025/05/1710:10:59buyUS$867.8US$0.0057060.350.052301152,073.980x3d...53fd
2025/05/1710:10:35sellUS$398.93US$0.0056450.16080.05227670,665.180x11...f6fb
2025/05/1710:10:11buyUS$953.38US$0.0056470.38450.052277168,818.120xc3...f290
2025/05/1710:10:11sellUS$671.6US$0.0055970.27080.052257119,979.270x20...8389
2025/05/1710:09:47sellUS$1,286.51US$0.0057110.51880.052303225,269.760x87...9bc7
2025/05/1710:09:23sellUS$1,158.23US$0.0058540.46710.052361197,844.360xc1...07b2
2025/05/1710:09:11sellUS$327.02US$0.005940.13190.05239655,051.910xe0...0561
2025/05/1710:08:59buyUS$1,342.21US$0.0059150.54150.052386226,902.90x70...3a0f
2025/05/1710:08:59buyUS$477.39US$0.0059220.19260.05238980,614.060x42...45d8
2025/05/1710:08:59sellUS$960.29US$0.0058570.38740.052363163,929.330xf0...d8b8
2025/05/1710:08:35sellUS$353.03US$0.0059670.14240.05240759,164.050x46...a2c0
2025/05/1710:08:35buyUS$76.45US$0.0058890.030840.05237512,982.130xd9...7f44
2025/05/1710:08:35sellUS$815.35US$0.0058970.32890.052379138,252.030x11...46bf