WhatToFarm
/
开始
12 Swap

SCOOBY-WETH 配对信息

价格 USD
US$0.003406
价格
0.052062 WETH
TVL
US$63.71
市值
US$3400.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE7ab3Fa64B71dBDdE6754fa4aB68Cf5473733F9F
SCOOBY:
0x18E9dF8aeb361109Ba7B7F7a64013bc21e498BC2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SCOOBY:
934,139.33
池化 WETH:
US$1.92

SCOOBY/WETH 在 Ethereum 的价格统计

截至 2024年11月3日,在 DEX Uniswap 上,SCOOBY 代币的当前价格为 US$0.003406。SCOOBY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SCOOBY 代币合约地址为 0x18E9dF8aeb361109Ba7B7F7a64013bc21e498BC2,市场总值为 US$3,400.61。流动性池合约地址为 0xE7ab3Fa64B71dBDdE6754fa4aB68Cf5473733F9F,锁仓总价值 (TVL) 为 US$63.71。SCOOBY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SCOOBY/WETH 的流动性为 US$63.71,合约地址为 0xE7ab3Fa64B71dBDdE6754fa4aB68Cf5473733F9F。

SCOOBY/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SCOOBY/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SCOOBY 兑换 WETH 的汇率为 0.000002062, 记录时间为 UTC 12:23。

今天 1 SCOOBY 兑换成美元的价格为 US$0.003406。

SCOOBY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2023/01/2105:38:11sellUS$14.78US$0.0034060.0089540.0520624,340.960x0d...e5c8
2023/01/2103:28:23sellUS$18.33US$0.0034340.011120.0520845,336.610xa1...fc00
2023/01/2000:41:47sellUS$13.85US$0.0032650.0089350.0521064,242.520xf2...69d3
2023/01/1008:46:47sellUS$12.71US$0.0028180.0095940.0521264,512.50x75...1924
2023/01/0802:49:59sellUS$19.86US$0.0027150.015750.0521537,316.150x36...6158
2023/01/0715:39:35sellUS$134.4US$0.0027550.10620.05217746,432.20x75...591e
2023/01/0715:39:35sellUS$14.56US$0.0027550.011510.0521774,7500x75...591e
2023/01/0715:21:11sellUS$70.93US$0.0031650.056090.05250322,410.50x76...95b5
2023/01/0715:12:47sellUS$68.55US$0.0033310.054210.05263520,574.950xe2...92f9
2023/01/0714:31:59sellUS$35.17US$0.0034590.027810.05273510,167.990xff...b214
2023/01/0713:49:11sellUS$74.27US$0.00360.058660.05284320,632.920xb9...af46
2023/01/0713:20:47sellUS$9.48US$0.0036990.0075030.0529272,563.070x0b...8f21
2023/01/0713:15:47sellUS$34.15US$0.0037550.027020.0529719,094.870x47...0809
2023/01/0713:10:47sellUS$25.49US$0.0038320.020160.0530326,650.80x45...a178
2023/01/0712:48:47sellUS$18.73US$0.0039430.014820.053124,7500xe6...9a2e
2023/01/0712:48:47sellUS$20.35US$0.0038920.01610.0530795,229.780xe6...9a2e
2023/01/0712:40:23sellUS$86.33US$0.0040820.068320.0532321,147.850x08...773f
2023/01/0707:26:59sellUS$13.59US$0.0042640.010730.0533673,189.310xf0...06ed
2023/01/0707:26:59sellUS$13.48US$0.0042270.010640.0533373,189.310xf0...06ed
2023/01/0707:25:11sellUS$226.95US$0.0042950.17920.05339249,399.190xc5...04b8