WhatToFarm
/
开始
12 Swap

SASHU-WETH 配对信息

价格 USD
US$0.0143186
价格
0.0171277 WETH
TVL
US$0.061814
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x212d123345781e89cfC62f909f343460710809E9
SASHU:
0x5a6dF6aD718Cd48874210A5BD66dba36186eA509
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SASHU:
2846.85万
池化 WETH:
US$0.0103636

SASHU/WETH 在 Ethereum 的价格统计

截至 2025年12月19日,在 DEX Uniswap V2 上,SASHU 代币的当前价格为 US$0.000000000000003186。SASHU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SASHU 代币合约地址为 0x5a6dF6aD718Cd48874210A5BD66dba36186eA509,市场总值为 US$0.00。流动性池合约地址为 0x212d123345781e89cfC62f909f343460710809E9,锁仓总价值 (TVL) 为 US$0.00。SASHU/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SASHU/WETH 的流动性为 US$0.00,合约地址为 0x212d123345781e89cfC62f909f343460710809E9。

SASHU/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SASHU/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SASHU 兑换 WETH 的汇率为 0.000000000000000001277, 记录时间为 UTC 14:41。

今天 1 SASHU 兑换成美元的价格为 US$0.000000000000003186。

SASHU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1704:14:47sellUS$0.09043US$0.01431860.000036250.01712772846.85万0x10...ec91
2025/05/1704:14:11sellUS$90,161.52US$0.08317636.140.01112732846.85万0xfa...1834
2025/05/1702:16:59sellUS$5,402.5US$0.0031262.190.051269163.35万0x42...b9a6
2025/05/1702:16:59sellUS$3,940.45US$0.0036541.60.051484107.81万0xdc...7900
2025/05/1702:12:59buyUS$3,103.48US$0.0037161.250.051506835,003.410x59...2849
2025/05/1702:12:59buyUS$5,814.53US$0.0035892.350.051454171.99万0x75...3ca8
2025/05/1702:12:59buyUS$3,629.61US$0.0030461.470.051234119.13万0xc5...7cf8
2025/05/1702:12:59buyUS$2,295.71US$0.0028450.93040.051153806,738.790xea...0711
2025/05/1702:11:23sellUS$17,479.1US$0.0027637.070.051119524.53万0x32...2479
2025/05/1702:10:11buyUS$4,687.22US$0.0038641.890.051564121.29万0xd2...28b0
2025/05/1702:10:11buyUS$3,078.21US$0.0035681.240.051444862,607.690xcf...651b
2025/05/1702:10:11buyUS$1,548.44US$0.0033970.6270.051375455,711.790x01...a8b2
2025/05/1701:49:59buyUS$988.46US$0.0033070.40.051338298,812.560x64...1c3d
2025/05/1701:48:59sellUS$5,310.02US$0.0032622.140.05132154.21万0xf8...411d
2025/05/1701:48:59sellUS$3,197.61US$0.0037651.290.051523849,179.60x94...a252
2025/05/1701:45:59sellUS$6.45US$0.003920.002590.0515741,645.120x56...16b7
2025/05/1701:45:59buyUS$16,186.14US$0.0039326.50.051579489.3万0x3b...25b3
2025/05/1701:45:59buyUS$4.56US$0.0027750.0018330.0511141,645.120x9d...42ad
2025/05/1701:41:47buyUS$1,589.41US$0.0027220.63830.051093583,841.260x93...6ec3
2025/05/1701:41:47buyUS$914.75US$0.0026410.36730.05106346,313.590x95...1a81