WhatToFarm
/
开始
12 Swap

SARCO-WETH 配对信息

价格 USD
US$0.0001762
价格
0.07921 WETH
TVL
US$2,258.24
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1
SARCO:
0x7697B462A7c4Ff5F8b55BDBC2F4076c2aF9cF51A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SARCO:
642.62万
池化 WETH:
US$0.5901

SARCO/WETH 在 Ethereum 的价格统计

截至 2026年8月19日,在 DEX Uniswap V2 上,SARCO 代币的当前价格为 US$0.0001762。SARCO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SARCO 代币合约地址为 0x7697B462A7c4Ff5F8b55BDBC2F4076c2aF9cF51A,市场总值为 US$17,623.14。流动性池合约地址为 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1,锁仓总价值 (TVL) 为 US$2,258.25。SARCO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SARCO/WETH 的流动性为 US$2,258.25,合约地址为 0x8d3C9f4d0A8dbb6D5E2068AC36719290f7988Cc1。

SARCO/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SARCO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SARCO 兑换 WETH 的汇率为 0.0000000921, 记录时间为 UTC 07:04。

今天 1 SARCO 兑换成美元的价格为 US$0.0001762。

SARCO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2208:01:59buyUS$0.01913US$0.00017620.000010.07921108.570x6e...bec5
2026/07/1302:34:11sellUS$49.58US$0.00017330.027410.079581286,094.380x41...be94
2026/06/2701:33:35buyUS$0.09432US$0.00015830.000060080.061008595.720x03...9f68
2026/06/2219:45:23sellUS$65.85US$0.00017410.04040.061005378,195.530xfa...fcb4
2026/06/1518:22:23sellUS$53.71US$0.00021750.029350.061189246,898.590xd6...b9be
2026/06/1309:36:11sellUS$3.85US$0.00020860.0023020.06124618,476.560xbb...eca5
2026/06/1309:36:11buyUS$49.75US$0.00020150.029720.061203246,898.590x1c...a3e7
2026/06/1309:36:11buyUS$3.85US$0.00020850.0021210.06124518,476.560x55...f096
2026/06/1309:35:35sellUS$0.183US$0.0001910.0001090.061138958.510x73...78aa
2026/06/1309:33:47buyUS$33.47US$0.00018580.020.06111180,131.610x01...7255
2026/06/1309:33:35buyUS$90.5US$0.00017960.049990.061073503,857.220xb0...0458
2026/06/1309:33:35buyUS$102.11US$0.00017960.047770.061073568,470.710x3f...5a4a
2026/06/1309:33:23buyUS$0.3664US$0.00017960.00015740.0610732,040.10x36...f95f
2026/06/1309:33:23sellUS$676.01US$0.00017960.62260.061073376.31万0x3b...5d98
2026/06/1220:19:23buyUS$0.01US$0.00059680.0560050.06358416.750xef...4e1d
2026/06/0620:53:35buyUS$0.1664US$0.00055840.00010680.063583298.10x61...bdbd
2026/05/1909:46:23sellUS$0.2254US$0.00075340.00010660.063562299.250xb1...107d
2026/05/1401:50:11sellUS$0.2418US$0.00080680.00010670.063563299.70xa5...41a9
2026/04/1606:10:59sellUS$0.04336US$0.00084090.000018370.06356351.570x23...bc07
2026/04/1521:52:59sellUS$0.2519US$0.0008420.00010660.063563299.250xd4...93c3