WhatToFarm
/
开始
12 Swap

SAPOPEPE-WETH 配对信息

价格 USD
US$0.06142
价格
0.0105623 WETH
TVL
US$12.19
市值
US$142.06
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD8111f2D3452ddFff93e16C8cb538Cd442F220dE
SAPOPEPE:
0xaD5472c253Ae77E5606427531175aEdACDa01d66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SAPOPEPE:
4293.07万
池化 WETH:
US$0.002414

SAPOPEPE/WETH 在 Ethereum 的价格统计

截至 2025年12月16日,在 DEX Uniswap V2 上,SAPOPEPE 代币的当前价格为 US$0.000000142。SAPOPEPE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAPOPEPE 代币合约地址为 0xaD5472c253Ae77E5606427531175aEdACDa01d66,市场总值为 US$142.06。流动性池合约地址为 0xD8111f2D3452ddFff93e16C8cb538Cd442F220dE,锁仓总价值 (TVL) 为 US$12.20。SAPOPEPE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SAPOPEPE/WETH 的流动性为 US$12.20,合约地址为 0xD8111f2D3452ddFff93e16C8cb538Cd442F220dE。

SAPOPEPE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAPOPEPE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SAPOPEPE 兑换 WETH 的汇率为 0.00000000005623, 记录时间为 UTC 05:03。

今天 1 SAPOPEPE 兑换成美元的价格为 US$0.000000142。

SAPOPEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0818:16:47sellUS$60,796.72US$0.0614224.060.01056234292.64万0xe1...401f
2025/06/0818:11:59sellUS$4,745.39US$0.0014161.870.065606311.67万0xc5...8ec6
2025/06/0818:11:59sellUS$8,297.47US$0.0016463.280.066517448.56万0x89...4d15
2025/06/0818:11:59sellUS$6,611.31US$0.002092.610.068274291.11万0xe7...f9ac
2025/06/0818:11:47sellUS$7,893.6US$0.0024813.120.069824290.43万0xeb...41cb
2025/06/0817:57:35buyUS$44.57US$0.0030080.01760.05118714,816.720x58...c43d
2025/06/0817:54:35sellUS$7,308.1US$0.0029992.880.051183225.68万0x0f...d3af
2025/06/0817:52:23buyUS$2,188.66US$0.0034460.86370.051359635,094.350xec...33d6
2025/06/0817:37:35buyUS$2,156.61US$0.0032880.85140.051298655,753.680x0c...164c
2025/06/0817:36:35buyUS$1,242.44US$0.0031690.49050.051251391,994.750x22...59c6
2025/06/0817:35:23sellUS$10.47US$0.0031080.0041370.0512273,371.350xbd...9cfa
2025/06/0817:31:59buyUS$1,890.43US$0.0030620.7460.051208617,186.070x97...80b9
2025/06/0817:22:23buyUS$10.13US$0.0029980.0040.0511833,379.80xf3...d33b
2025/06/0817:18:35buyUS$2,468.36US$0.0029150.9740.05115846,755.670xe3...1767
2025/06/0817:18:35buyUS$2,512.51US$0.0027510.99140.051085913,280.970x5c...8753
2025/06/0817:17:23sellUS$2,622.72US$0.0027381.030.05108957,804.980xe4...4f07
2025/06/0817:16:59sellUS$1,759.68US$0.0028820.69440.051137610,506.540x7b...6e77
2025/06/0817:16:59sellUS$1,596.75US$0.0029940.63010.051181533,152.490xc2...8116
2025/06/0817:16:35buyUS$3,474.94US$0.0029481.370.051163117.85万0x12...33c1
2025/06/0817:14:35buyUS$3,245.57US$0.0026871.280.05106120.77万0x4e...37b4