WhatToFarm
/
开始
12 Swap

SAND-WETH 配对信息

价格 USD
US$0.04641
价格
0.00001909 WETH
TVL
US$364,397.65
市值
US$1.4亿
5分钟
0%
1小时
1.20%
4小时
1.45%
24小时
-1.35%
分享
交易
719
买入
374
卖出
345
交易量
113万
Telegram 价格警报
交易对:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SAND:
393.64万
池化 WETH:
US$74.94

SAND/WETH 在 Ethereum 的价格统计

截至 2026年8月22日,在 DEX Uniswap V2 上,SAND 代币的当前价格为 US$0.04641。SAND 价格在过去 24 小时内变化了 下跌 -1.35%。过去 24 小时的交易历史包含 719 笔交易,总交易量为 US$1,131,990.98。SAND 代币合约地址为 0x3845badAde8e6dFF049820680d1F14bD3903a5d0,市场总值为 US$139,255,979.99。流动性池合约地址为 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74,锁仓总价值 (TVL) 为 US$364,397.65。SAND/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SAND/WETH 的流动性为 US$364,397.65,合约地址为 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74。

SAND/WETH 池在过去 24 小时内总交易笔数为 719,其中 374 笔为买入交易,345 笔为卖出交易。

SAND/WETH 池在过去 24 小时内的交易量为 US$1,131,990.98。

1 SAND 兑换 WETH 的汇率为 0.00001909, 记录时间为 UTC 18:46。

今天 1 SAND 兑换成美元的价格为 US$0.04641。

SAND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2218:38:11buyUS$26.23US$0.046410.010790.00001909565.280x3a...c8c7
2026/08/2218:10:11buyUS$209.89US$0.046270.086490.000019064,535.810xe7...a243
2026/08/2218:08:23buyUS$24.28US$0.046240.010.00001904525.070x2a...dd36
2026/08/2218:05:47sellUS$92.77US$0.046010.038180.000018932,016.310xe1...27fb
2026/08/2218:01:23sellUS$91.34US$0.045990.037640.000018951,985.990xbf...161e
2026/08/2217:54:23buyUS$114.22US$0.046270.047060.000019062,468.090x1b...51ec
2026/08/2217:54:23buyUS$119.99US$0.046210.049440.000019042,596.10x44...2415
2026/08/2217:49:11sellUS$39.08US$0.045880.016110.00001892851.680xfc...6907
2026/08/2217:47:35sellUS$5.36US$0.045860.0022150.00001892117.060xbe...d175
2026/08/2217:47:11buyUS$2.97US$0.046140.0012270.0000190464.440xc3...3c38
2026/08/2217:29:11sellUS$345.55US$0.04590.14270.000018967,527.940xff...4cd8
2026/08/2217:15:23buyUS$269.33US$0.046250.11110.000019085,823.320x67...cc4c
2026/08/2217:15:11buyUS$2,048.87US$0.045660.84540.0000188444,871.60xb1...07b5
2026/08/2217:15:11sellUS$2,608.92US$0.045531.070.0000187857,3000xc6...9c36
2026/08/2217:00:47buyUS$36.49US$0.046440.015060.00001917785.720xaf...3858
2026/08/2216:51:59sellUS$514.97US$0.046340.21230.000019111,110.930x97...aa00
2026/08/2216:26:35sellUS$48.11US$0.046390.019870.000019161,037.170x8b...d646
2026/08/2216:03:47buyUS$73.24US$0.04650.030360.000019271,575.030xc2...5742
2026/08/2215:56:59buyUS$264.22US$0.046360.10960.000019245,698.640x90...28e7
2026/08/2215:55:59sellUS$461.52US$0.046150.19140.0000191410,0000x95...05d7