WhatToFarm
/
开始
12 Swap

SAND-WETH 配对信息

价格 USD
US$0.04266
价格
0.00002082 WETH
TVL
US$329,685.64
市值
US$1.3亿
5分钟
0%
1小时
-0.65%
4小时
0.56%
24小时
-1.08%
分享
交易
112
买入
49
卖出
63
交易量
7938
Telegram 价格警报
交易对:
0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SAND:
385.4万
池化 WETH:
US$80.46

SAND/WETH 在 Ethereum 的价格统计

截至 2026年11月11日,在 DEX Uniswap V2 上,SAND 代币的当前价格为 US$0.04266。SAND 价格在过去 24 小时内变化了 下跌 -1.08%。过去 24 小时的交易历史包含 112 笔交易,总交易量为 US$7,938.06。SAND 代币合约地址为 0x3845badAde8e6dFF049820680d1F14bD3903a5d0,市场总值为 US$127,989,647.40。流动性池合约地址为 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74,锁仓总价值 (TVL) 为 US$329,685.64。SAND/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SAND/WETH 的流动性为 US$329,685.64,合约地址为 0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74。

SAND/WETH 池在过去 24 小时内总交易笔数为 112,其中 49 笔为买入交易,63 笔为卖出交易。

SAND/WETH 池在过去 24 小时内的交易量为 US$7,938.06。

1 SAND 兑换 WETH 的汇率为 0.00002082, 记录时间为 UTC 14:25。

今天 1 SAND 兑换成美元的价格为 US$0.04266。

SAND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1113:39:35sellUS$75.95US$0.042660.037070.000020821,780.230x01...ff44
2026/11/1113:02:59buyUS$87.34US$0.042880.042660.000020942,036.860xd2...3ead
2026/11/1112:59:35buyUS$73.53US$0.042940.035830.000020921,712.390xc9...b646
2026/11/1112:11:11buyUS$86.91US$0.042960.04230.00002092,023.190x02...0a6b
2026/11/1112:09:23buyUS$90.2US$0.042890.043910.000020882,102.640xa9...9244
2026/11/1112:07:59buyUS$57.18US$0.042820.027860.000020861,335.480xa3...2acf
2026/11/1112:01:35buyUS$49.06US$0.042820.023890.000020851,145.680x81...b0ad
2026/11/1112:01:11buyUS$62.48US$0.04280.030420.000020831,459.940xdf...c4e6
2026/11/1111:56:11buyUS$52.22US$0.042840.025380.000020821,218.950xc5...c317
2026/11/1111:55:11buyUS$41.01US$0.042830.019920.00002081957.490xea...cc1d
2026/11/1111:52:23buyUS$107.53US$0.042770.052260.000020792,513.620x4d...ffe5
2026/11/1111:51:35buyUS$42.65US$0.042740.020730.00002077997.830x58...1293
2026/11/1111:50:23buyUS$85.62US$0.04270.041620.000020752,005.330x61...29f3
2026/11/1110:47:11sellUS$2.6US$0.042440.0012670.0000206261.450x05...ec32
2026/11/1110:40:11buyUS$89.03US$0.042760.043170.000020732,081.990xb4...2e5f
2026/11/1110:11:23buyUS$58.76US$0.042540.028610.000020711,381.090x0e...62db
2026/11/1110:03:35buyUS$63.97US$0.042540.031130.00002071,503.920x43...2ddf
2026/11/1110:00:35buyUS$50.62US$0.042540.024610.000020681,189.930xf3...505b
2026/11/1109:53:47buyUS$55.77US$0.042470.027150.000020671,313.280x40...cf90
2026/11/1109:51:47buyUS$67.27US$0.042420.032760.000020661,585.780x97...0e6c