WhatToFarm
/
开始
12 Swap

rust-WETH 配对信息

价格 USD
US$0.002319
价格
0.069943 WETH
TVL
US$263,929.86
市值
US$232.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.95%
分享
交易
25
买入
9
卖出
16
交易量
6626
Telegram 价格警报
交易对:
0x225f5447DdD0DB84d1B33336440719df0a7CA5E5
rust:
0x473bCd6EE71D2ca1D18f8E74Cdf75beB4999fa7E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 rust:
5684.72万
池化 WETH:
US$56.62

rust/WETH 在 Ethereum 的价格统计

截至 2025年5月9日,在 DEX Uniswap 上,rust 代币的当前价格为 US$0.002319。rust 价格在过去 24 小时内变化了 上涨 7.95%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$6,625.61。rust 代币合约地址为 0x473bCd6EE71D2ca1D18f8E74Cdf75beB4999fa7E,市场总值为 US$2,323,279.73。流动性池合约地址为 0x225f5447DdD0DB84d1B33336440719df0a7CA5E5,锁仓总价值 (TVL) 为 US$263,929.87。rust/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 rust/WETH 的流动性为 US$263,929.87,合约地址为 0x225f5447DdD0DB84d1B33336440719df0a7CA5E5。

rust/WETH 池在过去 24 小时内总交易笔数为 25,其中 9 笔为买入交易,16 笔为卖出交易。

rust/WETH 池在过去 24 小时内的交易量为 US$6,625.61。

1 rust 兑换 WETH 的汇率为 0.0000009943, 记录时间为 UTC 17:57。

今天 1 rust 兑换成美元的价格为 US$0.002319。

rust-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/0912:22:11sellUS$200.23US$0.0023190.085840.06994386,328.330x64...d6f5
2025/05/0912:18:23sellUS$102.19US$0.0023190.04390.06996444,056.50xf3...6321
2025/05/0912:06:47buyUS$0.1759US$0.0023530.000074990.05100374.760x47...8c53
2025/05/0910:47:23sellUS$29.77US$0.0023320.012730.06997312,766.480x5a...03a6
2025/05/0910:47:23buyUS$202.52US$0.0023430.086610.05100286,427.960x5a...03a6
2025/05/0910:26:11buyUS$254.6US$0.0023360.10880.06999108,957.720xb7...d98e
2025/05/0909:14:23sellUS$793.8US$0.0023420.33780.069967338,906.290xde...9ea9
2025/05/0907:23:35buyUS$483.11US$0.0023110.210.051004208,993.60x68...5ac7
2025/05/0906:57:23buyUS$55.95US$0.0022520.024860.05100124,8400x53...a08d
2025/05/0906:06:59buyUS$76.16US$0.0022130.034410.05134,408.230xaf...f964
2025/05/0903:58:35sellUS$255.59US$0.0021970.11570.069954116,286.510xb8...f740
2025/05/0903:42:35sellUS$262.17US$0.0022190.1180.069991118,139.810xc6...1dc5
2025/05/0903:21:11sellUS$263.75US$0.0022440.11780.051002117,517.710x76...4aec
2025/05/0902:57:23buyUS$5.51US$0.002230.0024970.051012,470.70x52...fca7
2025/05/0902:36:35sellUS$199.31US$0.0022150.090530.05100689,975.810x10...bb20
2025/05/0901:37:59buyUS$102.21US$0.0022280.046470.05101345,874.490x2f...bd1e
2025/05/0900:06:35sellUS$241.32US$0.0022130.10980.051007109,006.340x10...84f7
2025/05/0822:19:35sellUS$226.91US$0.0021990.10430.051011103,177.080xba...cdd8
2025/05/0822:12:11sellUS$287.12US$0.0022060.1320.051015130,121.780xd5...87cf
2025/05/0822:08:47sellUS$393.22US$0.0022180.18070.051019177,223.090x69...bdf3