WhatToFarm
/
开始
12 Swap

RION-WETH 配对信息

价格 USD
US$0.0251652
价格
0.0294958 WETH
TVL
US$0.0146663
市值
5分钟
0%
1小时
-100%
4小时
-100%
24小时
-100%
分享
交易
32
买入
20
卖出
12
交易量
7万
Telegram 价格警报
交易对:
0x0C016827067f728a34065E1bBCA90A33bBFCAFf5
RION:
0x42fF0FbF7F9672CAf63A2421a59fb65Ad8fb3554
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 RION:
2016.56亿
池化 WETH:
US$0.0171

RION/WETH 在 Ethereum 的价格统计

截至 2025年7月17日,在 DEX Uniswap V2 上,RION 代币的当前价格为 US$0.00000000000000000000000001652。RION 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$74,991.68。RION 代币合约地址为 0x42fF0FbF7F9672CAf63A2421a59fb65Ad8fb3554,市场总值为 US$0.00。流动性池合约地址为 0x0C016827067f728a34065E1bBCA90A33bBFCAFf5,锁仓总价值 (TVL) 为 US$0.00。RION/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 RION/WETH 的流动性为 US$0.00,合约地址为 0x0C016827067f728a34065E1bBCA90A33bBFCAFf5。

RION/WETH 池在过去 24 小时内总交易笔数为 32,其中 20 笔为买入交易,12 笔为卖出交易。

RION/WETH 池在过去 24 小时内的交易量为 US$74,991.68。

1 RION 兑换 WETH 的汇率为 0.000000000000000000000000000004958, 记录时间为 UTC 02:23。

今天 1 RION 兑换成美元的价格为 US$0.00000000000000000000000001652。

RION-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1702:04:59sellUS$33,346.47US$0.0251652100.02949582016.56亿0x96...f9be
2025/07/1701:38:59sellUS$395.64US$0.0616790.11790.010500623.56亿0xc1...5427
2025/07/1701:23:47buyUS$850.07US$0.0616790.25160.010496950.63亿0xb1...87fe
2025/07/1701:08:47buyUS$1,302.39US$0.0615780.38440.010465882.52亿0x87...1129
2025/07/1700:53:47sellUS$1,762.66US$0.0615120.52010.0104463110.79亿0x1b...424b
2025/07/1700:02:59sellUS$1,721.22US$0.0617520.51120.010520698.21亿0x4d...703c
2025/07/1623:11:47buyUS$881.2US$0.06180.26270.010536748.94亿0xce...47a4
2025/07/1613:10:11buyUS$1,357.6US$0.0614480.42780.010456593.71亿0xcb...4962
2025/07/1608:50:47sellUS$1,320.05US$0.0614350.4170.010453391.98亿0xba...356d
2025/07/1608:35:23buyUS$892.51US$0.0614640.28190.010462760.92亿0xcd...7214
2025/07/1607:45:11sellUS$2,298.57US$0.0614180.72620.010448151亿0xcb...e773
2025/07/1607:29:59buyUS$4,450.57US$0.0616391.410.0105192314亿0xdc...f1c5
2025/07/1607:14:47sellUS$1,295.76US$0.0612720.41040.0104029101.86亿0x6c...6fce
2025/07/1606:59:11sellUS$1,151.88US$0.0613830.36490.010438483.23亿0x04...44c2
2025/07/1606:43:59buyUS$1,126.01US$0.061390.35750.010441480.98亿0x21...927e
2025/07/1606:28:47buyUS$1,081.11US$0.0612870.34360.010409283.96亿0x7c...55cf
2025/07/1606:13:47buyUS$1,516.44US$0.0612350.48230.0103928129.41亿0xdd...f7e3
2025/07/1605:58:35sellUS$863.72US$0.0611380.27440.010361875.85亿0x1c...7f3e
2025/07/1605:43:23buyUS$1,148.68US$0.0611310.36560.0103601101.52亿0xeb...cc07
2025/07/1605:28:23buyUS$1,846.91US$0.0610810.58760.0103439183.25亿0x68...d049