WhatToFarm
/
开始
12 Swap

RIO-WETH 配对信息

价格 USD
US$0.003009
价格
0.051051 WETH
TVL
US$11,551.69
市值
US$22.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
6
Telegram 价格警报
交易对:
0x0b85B3000BEf3E26e01428D1b525A532eA7513b8
RIO:
0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 RIO:
192.31万
池化 WETH:
US$2.01

RIO/WETH 在 Ethereum 的价格统计

截至 2025年12月17日,在 DEX Uniswap V2 上,RIO 代币的当前价格为 US$0.003009。RIO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$5.91。RIO 代币合约地址为 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097,市场总值为 US$224,162.94。流动性池合约地址为 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8,锁仓总价值 (TVL) 为 US$11,551.69。RIO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 RIO/WETH 的流动性为 US$11,551.69,合约地址为 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8。

RIO/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

RIO/WETH 池在过去 24 小时内的交易量为 US$5.91。

1 RIO 兑换 WETH 的汇率为 0.000001051, 记录时间为 UTC 21:08。

今天 1 RIO 兑换成美元的价格为 US$0.003009。

RIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1717:54:47buyUS$5.9US$0.0030090.0020640.0510511,962.60x4b...0640
2025/12/1616:55:35buyUS$6.51US$0.0030710.0022260.0510492,121.30x55...78d7
2025/12/1616:17:11sellUS$74.33US$0.0030830.025110.05104124,111.390x70...d984
2025/12/1616:17:11buyUS$38.85US$0.0030830.013120.05104112,601.570x0c...bb46
2025/12/1616:03:11sellUS$4.7US$0.003120.001590.0510551,506.510x59...2e9d
2025/12/1614:07:59buyUS$19.21US$0.0031010.0065620.0510596,195.870x2c...da3d
2025/12/1611:58:47buyUS$26.58US$0.0030950.0090260.0510518,588.520xbe...0585
2025/12/1611:38:59sellUS$0.4842US$0.0030630.00016440.05104158.090xa4...366a
2025/12/1606:43:35sellUS$17.74US$0.0030520.0060660.0510435,813.860x72...8f46
2025/12/1604:46:35buyUS$5.34US$0.0030730.0018280.0510511,738.470x4d...2f00
2025/12/1601:59:47buyUS$17.44US$0.0030950.0059040.0510475,635.140x70...ce14
2025/12/1601:48:11sellUS$14.01US$0.0030570.0047720.0510414,584.690x59...8375
2025/12/1601:29:11sellUS$0.01431US$0.0030880.0548370.0510434.630x3a...3754
2025/12/1518:07:11sellUS$5.5US$0.0030580.001880.0510441,800.520x4a...28eb
2025/12/1515:46:47buyUS$151.22US$0.0031020.050.05102548,747.440x2d...c6d9
2025/12/1515:46:35sellUS$140.64US$0.0030750.046550.05101745,731.50xff...1ddd
2025/12/1510:51:35buyUS$44.53US$0.0032830.014110.0510413,563.60xda...2b72
2025/12/1510:51:35sellUS$36.44US$0.0032590.011550.05103311,180.730xed...8246
2025/12/1510:38:11sellUS$10.06US$0.0033070.0031670.0510413,042.80x60...59df
2025/12/1413:27:11sellUS$1.08US$0.0032120.00035350.051042338.980x94...156c