WhatToFarm
/
开始
12 Swap

RFuel-WETH 配对信息

价格 USD
US$0.001538
价格
0.063419 WETH
TVL
US$164,782.33
市值
US$55万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 RFuel:
5358.56万
池化 WETH:
US$18.3

RFuel/WETH 在 Ethereum 的价格统计

截至 2025年9月16日,在 DEX Uniswap V2 上,RFuel 代币的当前价格为 US$0.001538。RFuel 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RFuel 代币合约地址为 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5,市场总值为 US$550,492.41。流动性池合约地址为 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D,锁仓总价值 (TVL) 为 US$164,782.34。RFuel/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 RFuel/WETH 的流动性为 US$164,782.34,合约地址为 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D。

RFuel/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RFuel/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 RFuel 兑换 WETH 的汇率为 0.0000003419, 记录时间为 UTC 23:28。

今天 1 RFuel 兑换成美元的价格为 US$0.001538。

RFuel-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1519:05:23sellUS$324.44US$0.0015380.072090.063419210,834.380x49...7e21
2025/09/1518:45:11buyUS$77.98US$0.0015530.017320.0634550,207.780x3b...554e
2025/09/1509:24:23sellUS$35.13US$0.0015490.0077740.06342822,675.70x93...918b
2025/09/1508:32:35buyUS$58.03US$0.0015710.012730.06344836,923.290x21...2c77
2025/09/1413:29:47buyUS$41.48US$0.0015930.0089630.06344426,025.060x85...f381
2025/09/1412:04:35sellUS$6.39US$0.0015890.0013770.0634224,024.80x35...c08b
2025/09/1315:55:11sellUS$8.43US$0.0015950.0018090.0634225,287.530x43...1bf6
2025/09/1315:48:35buyUS$58.04US$0.0016030.012450.06344136,206.650xb5...002c
2025/09/1303:55:59sellUS$45.77US$0.0016250.0096310.0634228,161.20xc6...fbaf
2025/09/1301:07:47sellUS$46.31US$0.0016110.0098420.06342328,747.170x15...f628
2025/09/1222:17:59sellUS$51.82US$0.0015980.011110.06342732,423.490xf6...0bde
2025/09/1217:50:23sellUS$101.69US$0.0015840.022030.06343364,160.990x3a...a6ea
2025/09/1201:26:35sellUS$48.5US$0.0015570.010710.0634431,135.550x22...ff9b
2025/09/1111:18:59sellUS$20.01US$0.0015240.0045220.06344213,134.520xe8...2037
2025/09/1111:12:23sellUS$473.22US$0.0015320.10690.063463308,705.260x32...286b
2025/09/1104:43:35sellUS$49.19US$0.0015360.011160.06348532,022.430x4b...2b5f
2025/09/1101:15:35sellUS$38.85US$0.0015250.0088880.06348925,471.240xec...8f87
2025/09/0906:29:23sellUS$37.87US$0.0015170.0087210.06349324,968.790x4e...ab54
2025/09/0812:14:23sellUS$45.37US$0.0015070.010520.06349630,107.450xfc...9efd
2025/09/0807:57:11buyUS$99.95US$0.0015110.023250.06351566,139.940x5e...982b