WhatToFarm
/
开始
12 Swap

REVV-SAND 配对信息

价格 USD
US$0.004278
价格
0.01759 SAND
TVL
US$163,577.53
市值
US$1291.3万
5分钟
0%
1小时
0%
4小时
1.04%
24小时
-0.86%
分享
交易
9
买入
1
卖出
8
交易量
2955
Telegram 价格警报
交易对:
0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
池化 REVV:
1906.31万
池化 SAND:
US$335,276.85

REVV/SAND 在 Ethereum 的价格统计

截至 2024年9月16日,在 DEX Uniswap 上,REVV 代币的当前价格为 US$0.004278。REVV 价格在过去 24 小时内变化了 下跌 -0.86%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$2,954.85。REVV 代币合约地址为 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca,市场总值为 US$12,912,777.55。流动性池合约地址为 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7,锁仓总价值 (TVL) 为 US$163,577.53。REVV/SAND 交易对在 Ethereum 上进行交易。

常见问题

当前 REVV/SAND 的流动性为 US$163,577.53,合约地址为 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7。

REVV/SAND 池在过去 24 小时内总交易笔数为 9,其中 1 笔为买入交易,8 笔为卖出交易。

REVV/SAND 池在过去 24 小时内的交易量为 US$2,954.85。

1 REVV 兑换 SAND 的汇率为 0.01759, 记录时间为 UTC 19:15。

今天 1 REVV 兑换成美元的价格为 US$0.004278。

REVV-SAND 价格图表

日期时间
价格 $
价格 SAND
做市商交易
2024/09/1618:03:23buyUS$208.39US$0.004278857.030.0175948,707.420xe6...d20b
2024/09/1617:11:23buyUS$236.36US$0.004222979.580.0174955,978.310x4e...2888
2024/09/1615:19:59buyUS$269.28US$0.0042341,105.940.0173963,595.160x72...04be
2024/09/1612:10:11sellUS$1,070.22US$0.004284,363.980.01745250,0000xfa...beea
2024/09/1611:20:23buyUS$1.98US$0.0043648.070.01779453.870xfe...11d2
2024/09/1606:59:23buyUS$356.43US$0.0043471,452.380.0177181,989.810x12...50d8
2024/09/1601:49:59buyUS$168.12US$0.004264693.930.017639,424.790x06...b643
2024/09/1521:33:59buyUS$502.38US$0.0043532,014.630.01745115,390.170x10...e232
2024/09/1520:46:47buyUS$141.66US$0.004315568.730.0173232,827.430xbb...6fc4
2024/09/1517:41:35buyUS$171.65US$0.004322685.360.0172539,709.060x33...ef91
2024/09/1514:47:23buyUS$164.74US$0.004355650.220.0171937,825.090x44...30ed
2024/09/1423:43:11buyUS$83.08US$0.004357326.770.0171319,065.390x24...6a8b
2024/09/1417:29:59buyUS$288.4US$0.0043511,130.980.0170666,278.550x68...0464
2024/09/1417:03:47buyUS$264.87US$0.0043281,037.30.0169561,189.350xce...dfee
2024/09/1416:57:47buyUS$169.68US$0.004307664.40.0168639,395.780xe9...7c9b
2024/09/1416:05:23sellUS$136.26US$0.004267535.030.0167531,928.060x32...9978
2024/09/1409:55:47buyUS$391.97US$0.0043081,529.150.016890,982.50x1b...8777
2024/09/1409:38:47buyUS$961.9US$0.0042923,757.320.01676224,089.340xab...0096
2024/09/1409:38:47buyUS$329.56US$0.0042261,287.560.0165177,985.740x97...6ddd
2024/09/1409:38:47sellUS$241.08US$0.004268941.870.0166756,477.350x3f...289a