WhatToFarm
/
开始
12 Swap

REVV-SAND 配对信息

价格 USD
US$0.000994
价格
0.004129 SAND
TVL
US$79,052.02
市值
US$297.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.87%
分享
交易
3
买入
1
卖出
2
交易量
321
Telegram 价格警报
交易对:
0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
池化 REVV:
3980.62万
池化 SAND:
US$164,405.84

REVV/SAND 在 Ethereum 的价格统计

截至 2025年6月29日,在 DEX Uniswap 上,REVV 代币的当前价格为 US$0.000994。REVV 价格在过去 24 小时内变化了 上涨 0.87%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$320.57。REVV 代币合约地址为 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca,市场总值为 US$2,974,961.36。流动性池合约地址为 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7,锁仓总价值 (TVL) 为 US$79,052.03。REVV/SAND 交易对在 Ethereum 上进行交易。

常见问题

当前 REVV/SAND 的流动性为 US$79,052.03,合约地址为 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7。

REVV/SAND 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

REVV/SAND 池在过去 24 小时内的交易量为 US$320.57。

1 REVV 兑换 SAND 的汇率为 0.004129, 记录时间为 UTC 16:29。

今天 1 REVV 兑换成美元的价格为 US$0.000994。

REVV-SAND 价格图表

日期时间
价格 $
价格 SAND
做市商交易
2025/06/2821:22:59buyUS$129.1US$0.000994536.310.004129129,886.880x73...8be6
2025/06/2818:54:47buyUS$38.8US$0.0009882161.440.00411139,264.880x6d...b2a4
2025/06/2816:13:23sellUS$152.65US$0.0009854634.950.004098154,910.420x28...b5fd
2025/06/2719:22:11buyUS$103.53US$0.0009776437.20.004128105,899.490x39...77e9
2025/06/2711:09:35buyUS$39.4US$0.0009746166.30.00411340,430.060xab...e6a2
2025/06/2710:27:11buyUS$19.59US$0.000976882.360.00410720,053.950x3d...c840
2025/06/2710:09:23buyUS$26.95US$0.0009797112.840.00410227,508.290x20...ab0c
2025/06/2703:17:35sellUS$115.38US$0.0009827479.840.004086117,4100x86...0758
2025/06/2607:52:11sellUS$50.13US$0.001018201.920.00410349,202.760xe9...e31f
2025/06/2607:26:23buyUS$93.39US$0.001022376.560.00412491,304.230xae...ede5
2025/06/2607:25:59buyUS$90.68US$0.001018365.620.00410589,053.510xbb...df9a
2025/06/2607:02:59sellUS$62.7US$0.001006254.180.00407862,324.880x6a...2536
2025/06/2606:03:35sellUS$99.55US$0.001011403.010.00409498,423.330x3c...ee77
2025/06/2605:51:35buyUS$65.62US$0.00102265.050.00412264,289.470x88...127c
2025/06/2604:58:23sellUS$161US$0.00102647.910.004107157,727.420x20...f0f3
2025/06/2521:02:23sellUS$54.66US$0.001034218.280.00412952,858.440xf3...0af0
2025/06/2520:04:23sellUS$39.99US$0.001036159.690.00413938,582.990xfa...ef60
2025/06/2519:50:11sellUS$50.05US$0.001038199.90.00414848,191.160x13...0c04
2025/06/2420:25:59sellUS$233.24US$0.001062916.420.004176219,436.380xff...0351
2025/06/2323:16:11sellUS$283.68US$0.001081,109.680.004227262,485.70xbb...3c15