WhatToFarm
/
开始
12 Swap

REVV-SAND 配对信息

价格 USD
US$0.001345
价格
0.004091 SAND
TVL
US$107,055.87
市值
US$401.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.96%
分享
交易
4
买入
2
卖出
2
交易量
423
Telegram 价格警报
交易对:
0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
池化 REVV:
3988.91万
池化 SAND:
US$163,304.39

REVV/SAND 在 Ethereum 的价格统计

截至 2025年5月9日,在 DEX Uniswap 上,REVV 代币的当前价格为 US$0.001345。REVV 价格在过去 24 小时内变化了 上涨 3.96%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$422.80。REVV 代币合约地址为 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca,市场总值为 US$4,011,155.48。流动性池合约地址为 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7,锁仓总价值 (TVL) 为 US$107,055.87。REVV/SAND 交易对在 Ethereum 上进行交易。

常见问题

当前 REVV/SAND 的流动性为 US$107,055.87,合约地址为 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7。

REVV/SAND 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

REVV/SAND 池在过去 24 小时内的交易量为 US$422.80。

1 REVV 兑换 SAND 的汇率为 0.004091, 记录时间为 UTC 22:40。

今天 1 REVV 兑换成美元的价格为 US$0.001345。

REVV-SAND 价格图表

日期时间
价格 $
价格 SAND
做市商交易
2025/05/0919:41:35sellUS$126.39US$0.001345384.220.00409193,911.880x6d...0b43
2025/05/0900:06:11sellUS$122.27US$0.001315382.150.0041192,970.030x65...ded2
2025/05/0823:43:47buyUS$79.9US$0.001294255.40.00413861,713.910x5b...4c36
2025/05/0822:57:47buyUS$94.22US$0.001294300.020.00412272,774.150xb1...1aaa
2025/05/0803:58:23sellUS$138.7US$0.001177483.240.004102117,788.720xb6...184e
2025/05/0802:32:59sellUS$84.77US$0.001146304.950.00412273,972.90x69...cda8
2025/05/0722:48:11sellUS$45.68US$0.001138165.880.00413440,123.570xfa...6a08
2025/05/0722:41:11sellUS$43.72US$0.001136159.320.00414238,462.060x2c...e718
2025/05/0709:07:59sellUS$26.02US$0.00113595.040.00414822,9090x95...bb64
2025/05/0708:43:35sellUS$37.32US$0.001132136.970.00415432,966.920x60...206d
2025/05/0703:59:59sellUS$120.08US$0.001132441.920.004169105,992.660x95...d666
2025/05/0701:20:47sellUS$20.55US$0.00115374.50.00418217,814.350xc5...381d
2025/05/0621:34:59buyUS$45.89US$0.001103174.910.00420541,595.380xff...cfdb
2025/05/0621:23:11buyUS$35.88US$0.00111135.580.00419732,304.120xf1...ab23
2025/05/0614:21:23sellUS$109.17US$0.001117408.190.00417997,675.730x53...083b
2025/05/0610:52:35buyUS$50.74US$0.001125189.850.00420945,097.970xd2...ed20
2025/05/0609:57:11buyUS$37.74US$0.001131140.190.00420133,367.780x75...05eb
2025/05/0609:35:59buyUS$27.76US$0.001135102.550.00419524,445.750xdb...bb39
2025/05/0609:31:23buyUS$6.47US$0.00113623.870.0041925,694.150x5b...751c
2025/05/0609:26:11buyUS$45.79US$0.001135168.870.00418740,331.980xf2...8f58