WhatToFarm
/
开始
12 Swap

REVV-SAND 配对信息

价格 USD
US$0.0006901
价格
0.003417 SAND
TVL
US$61,073.74
市值
US$207万
5分钟
-0.52%
1小时
-1.02%
4小时
-5.67%
24小时
-14.81%
分享
交易
162
买入
35
卖出
127
交易量
4708
Telegram 价格警报
交易对:
0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
池化 REVV:
4420.84万
池化 SAND:
US$151,354.1

REVV/SAND 在 Ethereum 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,REVV 代币的当前价格为 US$0.0006901。REVV 价格在过去 24 小时内变化了 下跌 -14.81%。过去 24 小时的交易历史包含 162 笔交易,总交易量为 US$4,707.88。REVV 代币合约地址为 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca,市场总值为 US$2,070,335.64。流动性池合约地址为 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7,锁仓总价值 (TVL) 为 US$61,073.75。REVV/SAND 交易对在 Ethereum 上进行交易。

常见问题

当前 REVV/SAND 的流动性为 US$61,073.75,合约地址为 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7。

REVV/SAND 池在过去 24 小时内总交易笔数为 162,其中 35 笔为买入交易,127 笔为卖出交易。

REVV/SAND 池在过去 24 小时内的交易量为 US$4,707.88。

1 REVV 兑换 SAND 的汇率为 0.003417, 记录时间为 UTC 14:46。

今天 1 REVV 兑换成美元的价格为 US$0.0006901。

REVV-SAND 价格图表

日期时间
价格 $
价格 SAND
做市商交易
2026/01/1714:44:11sellUS$35.48US$0.0006901175.730.00341751,423.490x05...b62c
2026/01/1714:41:23sellUS$49.13US$0.000692243.330.00342671,008.210x56...3909
2026/01/1714:40:59sellUS$25.37US$0.0006937125.670.00343536,583.660x5c...a1be
2026/01/1714:36:35sellUS$19.03US$0.000694794.270.0034427,403.170x3f...f8b7
2026/01/1714:35:35sellUS$32.24US$0.0006958159.650.00344546,330.220xe6...3d92
2026/01/1713:54:59buyUS$16.56US$0.000700482.020.00346823,647.490x81...a0e1
2026/01/1713:44:59buyUS$27.94US$0.0006994138.390.00346339,959.870xde...7ca2
2026/01/1713:43:11buyUS$67.27US$0.0006972333.120.00345296,481.990xe7...b4fb
2026/01/1713:40:11sellUS$22.39US$0.000692110.870.00342732,352.470xf2...01b2
2026/01/1713:39:47sellUS$32.39US$0.0006973160.430.00345346,460.180xf6...de40
2026/01/1713:39:47sellUS$79.84US$0.0006947395.390.00344114,921.860xe9...d28f
2026/01/1713:39:47sellUS$9.02US$0.000692744.710.0034313,034.380xb1...1d13
2026/01/1713:28:23buyUS$25.48US$0.0007003126.190.00346836,389.30xb3...f3f7
2026/01/1713:28:23buyUS$29.73US$0.0007016147.230.00347442,377.280xa3...ba28
2026/01/1713:27:35buyUS$27.83US$0.0006991137.850.00346239,819.630xa9...4daa
2026/01/1713:24:59sellUS$72.33US$0.0006959358.20.003446103,939.080x3b...9736
2026/01/1713:24:47sellUS$7.58US$0.000698537.570.00345910,862.470xb0...51af
2026/01/1713:24:47sellUS$21.31US$0.0007105.550.00346630,451.460xb0...51af
2026/01/1713:24:47sellUS$17.18US$0.000697985.10.00345624,623.150x41...53d7
2026/01/1713:24:47sellUS$17.9US$0.000699188.650.00346225,606.480xb0...51af