WhatToFarm
/
开始
12 Swap

RESOLV-WETH 配对信息

价格 USD
US$0.0003976
价格
0.061408 WETH
TVL
US$0.0143883
市值
US$6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE040A6EaD6512631A5A9422B0913A7DdEe365e34
RESOLV:
0x0d7601f494606fAbD2dA2292Aa2fA9527025483B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 RESOLV:
0.0112665
池化 WETH:
US$0.0171

RESOLV/WETH 在 Ethereum 的价格统计

截至 2026年4月2日,在 DEX Uniswap V2 上,RESOLV 代币的当前价格为 US$0.0003976。RESOLV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RESOLV 代币合约地址为 0x0d7601f494606fAbD2dA2292Aa2fA9527025483B,市场总值为 US$596,744,846.86。流动性池合约地址为 0xE040A6EaD6512631A5A9422B0913A7DdEe365e34,锁仓总价值 (TVL) 为 US$0.00。RESOLV/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 RESOLV/WETH 的流动性为 US$0.00,合约地址为 0xE040A6EaD6512631A5A9422B0913A7DdEe365e34。

RESOLV/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RESOLV/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 RESOLV 兑换 WETH 的汇率为 0.0000001408, 记录时间为 UTC 02:32。

今天 1 RESOLV 兑换成美元的价格为 US$0.0003976。

RESOLV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1100:15:35sellUS$229.37US$0.00039760.081220.061408576,843.510xcd...fb7e
2025/06/1100:15:35buyUS$1,196.48US$0.00039570.42360.061401302.32万0x7b...c725
2025/06/1100:15:35buyUS$224.72US$0.00038950.079570.061379576,843.510xc2...ef40
2025/06/1100:14:47sellUS$227.6US$0.00038720.08060.061371587,813.50x60...91e2
2025/06/1100:14:47buyUS$1,511.67US$0.00038390.53530.061359393.73万0x98...8cec
2025/06/1100:14:47buyUS$221.32US$0.00037650.078380.061333587,813.50xa6...c603
2025/06/1100:13:47sellUS$221.84US$0.00037410.078580.061325592,882.30x52...765d
2025/06/1100:13:47buyUS$997.05US$0.00037310.35310.061321267.22万0xc8...438c
2025/06/1100:13:47buyUS$218.16US$0.00036790.077280.061303592,882.30xfa...cbf4
2025/06/1100:11:35sellUS$215.47US$0.00036570.076340.061295589,206.470x5f...183d
2025/06/1100:11:35buyUS$997.05US$0.00036450.35320.061291273.47万0x94...5a65
2025/06/1100:11:35buyUS$211.83US$0.00035950.075050.061273589,206.470x19...06ed
2025/06/1100:10:11sellUS$304.46US$0.00035760.10790.061267851,3290x39...8031
2025/06/1100:10:11buyUS$999.29US$0.00035680.35410.061264280.01万0x01...9b51
2025/06/1100:10:11buyUS$299.23US$0.00035140.1060.061245851,3290xb2...25ec
2025/06/1013:14:35sellUS$17.03US$0.00034180.0061510.06123449,840.690x5a...4335
2025/06/1009:12:11buyUS$355.57US$0.00033090.13280.061236107.43万0xb1...76a1
2025/06/1009:10:47buyUS$396.11US$0.00032780.14790.061224120.81万0xc6...a6c2
2025/06/1009:06:47buyUS$264.24US$0.00032520.098710.061214812,560.160x9b...0a54
2025/06/1009:05:47buyUS$176.17US$0.00032370.065750.061208544,237.780xa1...2e67