WhatToFarm
/
开始
12 Swap

REN-WETH 配对信息

价格 USD
US$0.003331
价格
0.051762 WETH
TVL
US$9,815.4
市值
US$333.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.74%
分享
交易
21
买入
10
卖出
11
交易量
650
Telegram 价格警报
交易对:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 REN:
147.59万
池化 WETH:
US$2.59

REN/WETH 在 Ethereum 的价格统计

截至 2026年7月16日,在 DEX Uniswap V2 上,REN 代币的当前价格为 US$0.003331。REN 价格在过去 24 小时内变化了 下跌 -1.74%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$650.43。REN 代币合约地址为 0x408e41876cCCDC0F92210600ef50372656052a38,市场总值为 US$3,331,571.90。流动性池合约地址为 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c,锁仓总价值 (TVL) 为 US$9,815.41。REN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 REN/WETH 的流动性为 US$9,815.41,合约地址为 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c。

REN/WETH 池在过去 24 小时内总交易笔数为 21,其中 10 笔为买入交易,11 笔为卖出交易。

REN/WETH 池在过去 24 小时内的交易量为 US$650.43。

1 REN 兑换 WETH 的汇率为 0.000001762, 记录时间为 UTC 13:58。

今天 1 REN 兑换成美元的价格为 US$0.003331。

REN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1610:35:11buyUS$5.41US$0.0033310.0028630.0517621,624.190x97...740b
2026/07/1606:28:11buyUS$5.51US$0.0033790.0028680.0517581,630.620xb2...6e03
2026/07/1604:46:11sellUS$21.54US$0.0033640.011230.0517546,402.940xd9...a39a
2026/07/1604:45:23sellUS$52.67US$0.003420.027450.05178315,397.390x6f...5423
2026/07/1604:45:23buyUS$5.43US$0.0033950.0028310.051771,599.530x89...d6e3
2026/07/1604:45:23sellUS$9.78US$0.0033780.0051030.0517612,897.710x6f...5423
2026/07/1604:45:23buyUS$131.35US$0.0033870.068470.05176538,778.440x39...ca9f
2026/07/1603:37:47sellUS$4.04US$0.0032910.0021040.0517111,229.640x40...a422
2026/07/1602:05:47buyUS$1.61US$0.0033080.00084250.051722489.160x09...c952
2026/07/1601:21:11buyUS$20.96US$0.0032730.010970.0517146,404.220x07...9699
2026/07/1601:20:59sellUS$14.31US$0.0032490.0074960.0517014,405.190x27...31d1
2026/07/1601:20:35buyUS$2.06US$0.0032750.0010830.051716631.040x98...1c7c
2026/07/1601:20:11sellUS$14.18US$0.0032620.0074350.051714,347.360xc3...58b2
2026/07/1601:20:11buyUS$102.85US$0.0032220.053910.05168931,915.380xc3...58b2
2026/07/1601:20:11sellUS$160.66US$0.0032410.084210.05169949,558.460x4c...5c5c
2026/07/1601:18:35sellUS$17.66US$0.0033650.0092490.0517625,247.350x21...8b77
2026/07/1514:58:23buyUS$3US$0.0034340.0015530.051778873.730x3a...1889
2026/07/1514:42:35sellUS$7.43US$0.003410.0038580.0517692,180.890xd9...6d71
2026/07/1512:51:35sellUS$34.99US$0.003410.01830.05178410,259.990xc1...976e
2026/07/1512:30:35sellUS$17.45US$0.0034070.0092350.0518035,121.270x0d...60d7