WhatToFarm
/
开始
12 Swap

REEF-WETH 配对信息

价格 USD
US$0.0003863
价格
0.061512 WETH
TVL
US$119,892.95
市值
US$344.9万
5分钟
0%
1小时
0%
4小时
-2.62%
24小时
2.43%
分享
交易
32
买入
19
卖出
13
交易量
1万
Telegram 价格警报
交易对:
0x7937619A9BD1234A303e4Fe752b8D4F37d40E20c
REEF:
0xFE3E6a25e6b192A42a44ecDDCd13796471735ACf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 REEF:
1.56亿
池化 WETH:
US$23.47

REEF/WETH 在 Ethereum 的价格统计

截至 2025年6月14日,在 DEX Uniswap 上,REEF 代币的当前价格为 US$0.0003863。REEF 价格在过去 24 小时内变化了 上涨 2.43%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$10,920.23。REEF 代币合约地址为 0xFE3E6a25e6b192A42a44ecDDCd13796471735ACf,市场总值为 US$3,448,579.74。流动性池合约地址为 0x7937619A9BD1234A303e4Fe752b8D4F37d40E20c,锁仓总价值 (TVL) 为 US$119,892.96。REEF/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 REEF/WETH 的流动性为 US$119,892.96,合约地址为 0x7937619A9BD1234A303e4Fe752b8D4F37d40E20c。

REEF/WETH 池在过去 24 小时内总交易笔数为 32,其中 19 笔为买入交易,13 笔为卖出交易。

REEF/WETH 池在过去 24 小时内的交易量为 US$10,920.23。

1 REEF 兑换 WETH 的汇率为 0.0000001512, 记录时间为 UTC 06:28。

今天 1 REEF 兑换成美元的价格为 US$0.0003863。

REEF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1405:15:11buyUS$42.69US$0.00038630.016710.061512110,501.310xdd...6d33
2025/06/1405:14:59sellUS$494.25US$0.00038690.19350.061515127.73万0x34...e5c6
2025/06/1404:49:23sellUS$501.66US$0.00039340.19630.06154127.5万0x16...f566
2025/06/1404:47:35sellUS$1.06US$0.00039670.00041820.0615532,693.050xac...d997
2025/06/1400:12:59sellUS$967.1US$0.00040710.37530.06158237.53万0x7d...e6a0
2025/06/1400:12:59buyUS$936.22US$0.00039410.36330.061529237.53万0x60...c3b9
2025/06/1400:12:59buyUS$1,197.41US$0.0004080.46470.061583293.44万0x05...2d12
2025/06/1400:12:59sellUS$47.54US$0.00040050.018450.061554118,703.80xda...8fbf
2025/06/1323:46:47sellUS$300.36US$0.00038770.11650.061504774,576.640x73...b8ba
2025/06/1323:31:35sellUS$25.71US$0.00038950.0099850.06151266,0000x74...663d
2025/06/1323:28:35buyUS$148.34US$0.00039110.057610.061519379,277.370x59...493d
2025/06/1323:27:47buyUS$265.41US$0.00038840.1030.061508683,300.480x95...7c87
2025/06/1323:27:35buyUS$8.08US$0.00038660.003140.06150120,912.620x02...551f
2025/06/1323:27:23sellUS$652.84US$0.00038840.25350.061508168.05万0xd1...4185
2025/06/1322:23:47sellUS$327.28US$0.0003930.12760.061533832,596.990x9a...27d6
2025/06/1318:54:11sellUS$66.52US$0.000390.026320.061543170,560.060x90...b977
2025/06/1318:05:23sellUS$5.68US$0.00039220.0022390.06154514,493.440xcc...b68d
2025/06/1317:01:35sellUS$47.94US$0.00039570.018730.061546121,130.110xaf...625b
2025/06/1316:57:35buyUS$10.97US$0.00039820.0042910.06155727,560.810x40...08f8
2025/06/1316:08:47buyUS$99.49US$0.00039650.0390.061554250,937.220x49...38f3